Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5384 | フジミインコーポレーテッド | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1846 | 0 | 0 | 0.756 | 74.106 | 6.32 | 0.852 | 0.005 | -1.089 | -1.576 | -4.881 | 1.083 | 1.192 |
| | | 2025-05-27 | 1846 | 4 | 0.217 | 1.988 | -25.547 | 3.37 | 1.173 | -0.512 | -0.919 | -1.801 | -5.103 | 0.109 | 1.257 |
| | | 2025-05-26 | 1842 | 25 | 1.376 | 0.954 | -13.326 | 3.37 | 0.623 | -1.418 | -0.978 | -2.237 | -5.471 | 0.275 | 1.317 |
| | | 2025-05-23 | 1817 | 16 | 0.888 | 0.206 | -2.058 | 3.37 | -0.84 | -3.289 | -2.158 | -3.745 | -6.983 | 0.333 | 1.224 |
| | | 2025-05-22 | 1801 | -16 | -0.881 | -2.081 | -37.594 | 3.37 | -2.342 | -4.638 | -2.957 | -4.828 | -8.052 | -1.486 | 2.021 |
| | | 2025-05-21 | 1817 | -59 | -3.145 | -1.068 | 59.123 | 3.37 | -2.385 | -4.253 | -2.072 | -4.203 | -7.504 | -0.213 | 3.808 |
| | | 2025-05-20 | 1876 | 25 | 1.351 | 0.806 | 34.27 | 3.63 | -0.551 | -1.512 | 1.32 | -1.33 | -4.766 | 1.026 | 1.131 |
| | | 2025-05-19 | 1851 | -25 | -1.333 | -1.431 | 7.174 | 3.63 | -2.906 | -3.018 | 0.286 | -2.798 | -6.292 | -1.279 | 1.353 |
| | | 2025-05-16 | 1876 | -11 | -0.583 | 1.315 | -43.125 | 3.63 | -2.556 | -1.975 | 2.181 | -1.667 | -5.298 | -0.583 | 1.998 |
| | | 2025-05-15 | 1887 | -55 | -2.832 | -2.191 | -27.72 | 3.63 | -2.38 | -1.364 | 3.182 | -1.255 | -4.999 | -1.133 | 2.719 |
| | | 2025-05-14 | 1942 | -34 | -1.721 | -0.295 | 58.68 | 3.63 | 0.414 | 1.537 | 6.917 | 1.492 | -2.485 | -2.024 | 3.314 |
| | | 2025-05-13 | 1976 | 31 | 1.594 | 2.464 | 1.81 | 3.63 | 2.745 | 3.58 | 9.307 | 3.113 | -0.989 | 2.314 | 2.285 |
| | | 2025-05-12 | 1945 | 30 | 1.567 | -0.76 | 34.465 | 3.63 | 1.79 | 2.633 | 7.955 | 1.409 | -2.709 | 0.209 | 1.99 |
| | | 2025-05-09 | 1915 | 23 | 1.216 | 1.046 | 10.162 | 3.8 | 0.662 | 1.818 | 6.429 | -0.299 | -4.369 | 0.423 | 1.742 |
| | | 2025-05-08 | 1892 | 4 | 0.212 | -0.94 | -6.838 | 3.8 | -0.063 | 1.355 | 5.184 | -1.667 | -5.719 | 0 | 0.853 |
| | | 2025-05-07 | 1888 | -26 | -1.358 | -1.218 | 7.949 | 3.8 | -0.169 | 1.894 | 4.961 | -2.062 | -6.114 | -0.47 | 1.378 |
| | | 2025-05-02 | 1914 | 11 | 0.578 | -0.293 | -1.331 | 3.8 | 1.152 | 3.982 | 6.131 | -0.933 | -5.045 | -0.158 | 1.741 |
| | | 2025-05-01 | 1903 | 34 | 1.819 | 1.063 | -0.902 | 3.8 | 1.256 | 4.183 | 5.122 | -1.661 | -5.841 | 0.054 | 2.627 |
| | | 2025-04-30 | 1869 | -13 | -0.691 | 2.791 | -34.381 | 3.8 | 0.527 | 3.106 | 2.826 | -3.587 | -7.772 | 0.159 | 1.724 |
| | | 2025-04-28 | 1882 | -11 | -0.581 | 0.347 | -6.593 | 3.98 | 2.271 | 4.295 | 3.069 | -3.152 | -7.418 | 0.845 | 2.304 |
| | 2025-02-04 | 2025-02-19 | 2101 | 31 | 1.498 | 0.836 | 6.149 | 19.06 | 0.2 | -0.128 | -3.507 | -7.632 | -9.282 | 0 | 2.225 |
| | | 2025-02-18 | 2070 | -3 | -0.145 | -0.972 | 24.74 | 25.48 | -1.429 | -2.003 | -5.178 | -9.25 | -10.725 | -0.868 | 1.463 |
| | | 2025-02-17 | 2073 | -32 | -1.52 | -0.545 | 20.584 | 25.48 | -1.744 | -1.986 | -5.465 | -9.358 | -10.686 | 1.473 | 3.039 |
| | | 2025-02-14 | 2105 | -30 | -1.405 | -2.518 | -22.06 | 25.48 | -0.388 | -1.072 | -4.422 | -8.183 | -9.415 | 0 | 1.71 |
| | | 2025-02-13 | 2135 | 18 | 0.85 | 1.55 | -12.931 | 25.48 | 0.907 | -0.178 | -3.474 | -7.105 | -8.227 | 0.614 | 1.175 |
| | | 2025-02-12 | 2117 | -2 | -0.094 | 1.02 | -19.091 | 25.48 | 0.303 | -1.452 | -4.777 | -8.085 | -9.11 | -0.236 | 1.189 |
| | | 2025-02-10 | 2119 | 29 | 1.388 | -0.534 | -33.595 | 21.46 | -0.264 | -1.862 | -5.068 | -8.2 | -9.147 | -0.526 | 3.723 |
| | | 2025-02-07 | 2090 | -28 | -1.322 | -2.51 | 6.25 | 21.46 | -1.424 | -3.93 | -6.851 | -9.685 | -10.514 | -0.708 | 1.296 |
| | | 2025-02-06 | 2118 | 9 | 0.427 | 1.998 | -53.629 | 21.46 | -1.139 | -3.468 | -6.114 | -8.727 | -9.457 | -0.427 | 2.01 |
| | | 2025-02-05 | 2109 | -78 | -3.567 | -0.416 | 43.845 | 21.46 | -2.442 | -4.566 | -6.927 | -9.307 | -9.978 | 1.417 | 5.961 |
| | | 2025-02-04 | 2187 | 90 | 4.292 | 0.5 | 37.475 | 21.46 | 0.055 | -1.778 | -3.917 | -6.168 | -6.838 | 1.431 | 3.808 |
| | | 2025-02-03 | 2097 | -104 | -4.725 | -3.678 | 100.198 | 20.1 | -4.412 | -6.137 | -8.138 | -10.191 | -10.795 | -1.999 | 3.004 |
| | | 2025-01-31 | 2201 | -14 | -0.632 | 1.07 | -7.84 | 20.1 | -1.336 | -2.069 | -4.046 | -5.937 | -6.569 | -0.181 | 0.866 |
| | | 2025-01-30 | 2215 | -14 | -0.628 | 1.271 | -26.128 | 20.1 | -1.371 | -1.42 | -3.707 | -5.506 | -6.116 | -0.628 | 1.406 |
| | | 2025-01-29 | 2229 | 2 | 0.09 | -0.461 | 4.947 | 20.1 | -1.284 | -0.889 | -3.386 | -5.078 | -5.631 | 1.257 | 2.435 |
| | | 2025-01-28 | 2227 | -55 | -2.41 | -0.927 | 84.365 | 1 | -1.782 | -0.881 | -3.751 | -5.322 | -5.831 | -1.621 | 1.905 |
| | | 2025-01-27 | 2282 | 6 | 0.264 | -4.323 | -28.836 | 1 | 0.334 | 1.494 | -1.643 | -3.187 | -3.598 | 0.923 | 1.405 |
| | | 2025-01-24 | 2276 | 0 | 0 | -0.154 | -10.349 | 1 | 0.521 | 1.079 | -2.114 | -3.609 | -3.921 | 0.264 | 1.85 |
| | | 2025-01-23 | 2276 | 0 | 0 | -0.558 | -18.274 | 1 | 1.246 | 0.918 | -2.292 | -3.775 | -3.96 | 0 | 2.054 |
| | | 2025-01-22 | 2276 | 14 | 0.619 | 3.517 | -36.373 | 1 | 1.607 | 0.628 | -2.545 | -3.955 | -4.024 | 1.017 | 1.596 |
| | | 2025-01-21 | 2262 | 31 | 1.39 | -0.019 | -33.415 | 17.28 | 1.608 | -0.619 | -3.375 | -4.7 | -4.665 | 0.986 | 3.51 |
| | | 2025-01-20 | 2231 | 36 | 1.64 | 2.429 | 45.225 | 17.28 | 0.387 | -2.316 | -5.01 | -6.05 | -6.068 | -0.182 | 2.929 |