Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5388 | クニミネ工業 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1039 | 3 | 0.29 | 0.784 | -32.143 | 82.4 | 0.503 | 0.348 | 0.882 | 0.381 | 0.416 | 0.29 | 0.29 |
| | | 2025-05-22 | 1036 | 1 | 0.097 | 1.986 | -50.877 | 82.4 | 0.446 | -0.173 | 0.645 | 0.077 | 0.206 | 0 | 0.582 |
| | | 2025-05-21 | 1035 | 6 | 0.583 | 1.265 | 26.667 | 82.4 | 0.524 | -0.462 | 0.607 | -0.046 | 0.144 | -0.097 | 1.654 |
| | | 2025-05-20 | 1029 | -1 | -0.097 | 0.522 | 136.842 | 45.33 | 0.078 | -0.962 | 0.062 | -0.649 | -0.41 | 0 | 0.292 |
| | | 2025-05-19 | 1030 | 3 | 0.292 | 2.555 | -47.222 | 45.33 | -0.213 | -0.78 | 0.202 | -0.587 | -0.285 | 0.292 | 0.39 |
| | | 2025-05-16 | 1027 | 0 | 0 | 2.609 | -7.692 | 45.33 | -0.964 | -0.974 | -0.039 | -0.907 | -0.559 | 0.389 | 0.976 |
| | | 2025-05-15 | 1027 | -1 | -0.097 | -1.14 | -29.091 | 45.33 | -1.647 | -0.907 | -0.051 | -0.941 | -0.544 | 0 | 0.584 |
| | | 2025-05-14 | 1028 | -21 | -2.002 | 3.414 | -35.294 | 45.33 | -2.095 | -0.743 | 0.023 | -0.847 | -0.422 | 0 | 2.242 |
| | | 2025-05-13 | 1049 | -5 | -0.474 | 0.324 | -12.371 | 45.33 | -0.076 | 1.382 | 2.047 | 1.169 | 1.647 | 0 | 3.824 |
| | | 2025-05-12 | 1054 | -9 | -0.847 | 1.041 | -46.409 | 45.33 | 0.958 | 2.102 | 2.625 | 1.698 | 2.187 | -0.376 | 1.05 |
| | | 2025-05-09 | 1063 | 7 | 0.663 | 0.244 | 94.624 | 52.57 | 2.487 | 3.264 | 3.562 | 2.596 | 3.128 | -0.095 | 2.786 |
| | | 2025-05-08 | 1056 | 29 | 2.824 | 0.41 | -16.964 | 52.57 | 2.664 | 3.004 | 2.948 | 1.982 | 2.528 | 1.655 | 1.925 |
| | | 2025-05-07 | 1027 | 7 | 0.686 | 1.572 | 250 | 52.57 | 0.548 | 0.568 | 0.219 | -0.769 | -0.234 | 2.941 | 2.24 |
| | | 2025-05-02 | 1020 | 0 | 0 | 1.213 | 33.333 | 52.57 | 0.039 | -0.059 | -0.527 | -1.455 | -0.908 | 0 | 0.295 |
| | | 2025-05-01 | 1020 | 0 | 0 | 1.063 | -96.875 | 52.57 | -0.059 | -0.029 | -0.713 | -1.48 | -0.912 | 0 | 0.393 |
| | | 2025-04-30 | 1020 | 0 | 0 | 1.838 | 2300 | 52.57 | -0.157 | -0.078 | -0.859 | -1.506 | -0.914 | 0 | 6.693 |
| | | 2025-04-28 | 1020 | 2 | 0.196 | 1.182 | -28.889 | 50.43 | -0.176 | -0.127 | -1.005 | -1.531 | -0.917 | 0 | 0.196 |
| | | 2025-04-25 | 1018 | -7 | -0.683 | 1.643 | 87.5 | 50.43 | -0.294 | -0.333 | -1.334 | -1.779 | -1.118 | 0.488 | 1.179 |
| | | 2025-04-24 | 1025 | 0 | 0 | -0.368 | -36.842 | 50.43 | 0.333 | 0.284 | -0.771 | -1.15 | -0.447 | 0 | 0.392 |
| | 2025-01-31 | 2025-02-14 | 1033 | -16 | -1.525 | 0.073 | 72.222 | 25.76 | -0.826 | 0.467 | 1.569 | 1.432 | 1.765 | -1.811 | 1.751 |
| | | 2025-02-13 | 1049 | 7 | 0.672 | 0.186 | -25 | 25.76 | 0.768 | 2.582 | 3.187 | 3.067 | 3.38 | 0.288 | 0.575 |
| | | 2025-02-12 | 1042 | -12 | -1.139 | 1.612 | -65.217 | 25.76 | 0.735 | 2.297 | 2.595 | 2.472 | 2.73 | 0.664 | 2.019 |
| | | 2025-02-10 | 1054 | 24 | 2.33 | 0.507 | 193.617 | 25.95 | 2.489 | 3.75 | 3.846 | 3.734 | 3.932 | 0.583 | 3.013 |
| | | 2025-02-07 | 1030 | 0 | 0 | -0.191 | -58.772 | 25.95 | 1.04 | 1.859 | 1.626 | 1.47 | 1.589 | 0 | 0.98 |
| | | 2025-02-06 | 1030 | 14 | 1.378 | 0.791 | 34.118 | 25.95 | 1.498 | 1.99 | 1.69 | 1.52 | 1.578 | 0.394 | 1.278 |
| | | 2025-02-05 | 1016 | 4 | 0.395 | 0.432 | -11.458 | 25.95 | 1.175 | 0.754 | 0.379 | 0.191 | 0.181 | 0.692 | 1.192 |
| | | 2025-02-04 | 1012 | 3 | 0.297 | 0.077 | 31.507 | 25.95 | 0.917 | 0.437 | 0.02 | -0.181 | -0.25 | 0 | 0.896 |
| | | 2025-02-03 | 1009 | 2 | 0.199 | -0.993 | -62.755 | 27.87 | 0.558 | 0.248 | -0.269 | -0.468 | -0.602 | 0 | 0.699 |
| | | 2025-01-31 | 1007 | 30 | 3.071 | -0.165 | -81.985 | 27.87 | 0.399 | 0.07 | -0.482 | -0.655 | -0.86 | 2.866 | 1.809 |
| | | 2025-01-30 | 977 | -32 | -3.171 | -3.14 | 1476.812 | 27.87 | -2.786 | -2.873 | -3.474 | -3.615 | -3.883 | -0.694 | 3.378 |
| | | 2025-01-29 | 1009 | -6 | -0.591 | 0.97 | 35.294 | 27.87 | -0.356 | 0.05 | -0.446 | -0.526 | -0.871 | -0.099 | 0.893 |
| | | 2025-01-28 | 1015 | 8 | 0.794 | 0.43 | -46.875 | 34.92 | 0.257 | 0.585 | 0.162 | 0.061 | -0.381 | -0.397 | 1.196 |
| | | 2025-01-27 | 1007 | -10 | -0.983 | 0.836 | 52.381 | 34.92 | -0.258 | -0.277 | -0.667 | -0.712 | -1.245 | 0.098 | 1.597 |
| | | 2025-01-24 | 1017 | 2 | 0.197 | 0.471 | 28.571 | 34.92 | 0.733 | 0.554 | 0.229 | 0.272 | -0.363 | 0 | 0.893 |
| | | 2025-01-23 | 1015 | 7 | 0.694 | -0.24 | -44.318 | 34.92 | 0.814 | 0.306 | -0.016 | 0.097 | -0.642 | 0 | 1.096 |
| | | 2025-01-22 | 1008 | 7 | 0.699 | 0.859 | 14.286 | 34.92 | 0.358 | -0.454 | -0.756 | -0.602 | -1.401 | 0.899 | 1.093 |
| | | 2025-01-21 | 1001 | -6 | -0.596 | 0.481 | -8.333 | 29 | -0.477 | -1.311 | -1.546 | -1.313 | -2.165 | -0.298 | 0.5 |
| | | 2025-01-20 | 1007 | 4 | 0.399 | 1.282 | -46.154 | 29 | -0.297 | -0.954 | -1.108 | -0.757 | -1.655 | 0.199 | 0.7 |
| | | 2025-01-17 | 1003 | 0 | 0 | 0.352 | -20.408 | 29 | -1.007 | -1.454 | -1.636 | -1.176 | -2.16 | -0.299 | 0.3 |
| | | 2025-01-16 | 1003 | -12 | -1.182 | -1.66 | 102.062 | 29 | -1.377 | -1.561 | -1.69 | -1.213 | -2.261 | 0 | 1.5 |