Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5406 | 神戸製鋼所 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1653 | -11 | -0.661 | -0.402 | -49.782 | 5.34 | 0.737 | 0.882 | 0.697 | -1.672 | -3.264 | 0.12 | 1.305 |
| | | 2025-05-26 | 1664 | 32 | 1.961 | 1.179 | 107.312 | 5.34 | 1.736 | 1.51 | 1.498 | -1.232 | -2.592 | 0.797 | 2.018 |
| | | 2025-05-23 | 1632 | 9 | 0.555 | 1.018 | -17.492 | 5.34 | 0.11 | -0.424 | -0.259 | -3.319 | -4.462 | -0.246 | 1.082 |
| | | 2025-05-22 | 1623 | -9.5 | -0.582 | -1.82 | -8.661 | 5.34 | -0.539 | -1.202 | -0.757 | -4.123 | -5.006 | -0.827 | 0.837 |
| | | 2025-05-21 | 1632.5 | 6 | 0.369 | 0.549 | -7.821 | 5.34 | -0.11 | -0.742 | -0.141 | -3.866 | -4.454 | -0.83 | 1.396 |
| | | 2025-05-20 | 1626.5 | -10.5 | -0.641 | -0.782 | 49.376 | 4.96 | -0.593 | -1.23 | -0.431 | -4.454 | -4.795 | 0.794 | 1.631 |
| | | 2025-05-19 | 1637 | -3 | -0.183 | -0.522 | -21.456 | 4.96 | -0.359 | -0.794 | 0.27 | -4.05 | -4.182 | -0.244 | 0.674 |
| | | 2025-05-16 | 1640 | 4.5 | 0.275 | 0.103 | -20.904 | 4.96 | -0.467 | -0.78 | 0.792 | -4.04 | -3.977 | 0.031 | 1.014 |
| | | 2025-05-15 | 1635.5 | -6.5 | -0.396 | -0.751 | -34.917 | 4.96 | -1.101 | -1.226 | 0.739 | -4.473 | -4.202 | -0.518 | 1.017 |
| | | 2025-05-14 | 1642 | -18 | -1.084 | -0.445 | -39.949 | 4.96 | -0.791 | -1.028 | 1.508 | -4.244 | -3.787 | 0 | 2.988 |
| | | 2025-05-13 | 1660 | -1 | -0.06 | 0.024 | -28.267 | 4.96 | 0.163 | -0.009 | 2.694 | -3.361 | -2.692 | 1.023 | 2.549 |
| | | 2025-05-12 | 1661 | -9 | -0.539 | 1.197 | 196.245 | 4.96 | 0.223 | 0.232 | 2.72 | -3.421 | -2.583 | 0 | 4.337 |
| | | 2025-05-09 | 1670 | 27.5 | 1.674 | 0.037 | 7.943 | 5.38 | 0.718 | 1.077 | 3.164 | -3.017 | -1.985 | 1.218 | 1.147 |
| | | 2025-05-08 | 1642.5 | -10.5 | -0.635 | -3.275 | 36.569 | 5.38 | -0.929 | -0.185 | 1.323 | -4.706 | -3.506 | -0.484 | 1.133 |
| | | 2025-05-07 | 1653 | -7 | -0.422 | -0.534 | -8.241 | 5.38 | -0.601 | 0.79 | 1.751 | -4.217 | -2.828 | 0.301 | 0.939 |
| | | 2025-05-02 | 1660 | -5 | -0.3 | 0.586 | -22.87 | 5.38 | -0.18 | 1.424 | 1.839 | -3.927 | -2.337 | -0.3 | 0.875 |
| | | 2025-05-01 | 1665 | -4 | -0.24 | -0.227 | -8.046 | 5.38 | 0.483 | 2.103 | 1.666 | -3.724 | -1.96 | -0.719 | 1.46 |
| | | 2025-04-30 | 1669 | 1 | 0.06 | -0.76 | 14.003 | 5.38 | 1.379 | 2.86 | 1.407 | -3.553 | -1.638 | 0.39 | 1.634 |
| | | 2025-04-28 | 1668 | 15 | 0.907 | 1.436 | 10.612 | 4.94 | 2.131 | 3.17 | 0.843 | -3.658 | -1.623 | 0.696 | 1.332 |
| | 2025-02-07 | 2025-02-21 | 1753 | 3 | 0.171 | -0.605 | -3.787 | 10.04 | 0.551 | 0.565 | 5.125 | 9.608 | 9.22 | 0.4 | 1.178 |
| | | 2025-02-20 | 1750 | -7 | -0.398 | -0.079 | -21.305 | 10.04 | 0.859 | 0.946 | 5.465 | 9.736 | 9.117 | -0.484 | 1.036 |
| | | 2025-02-19 | 1757 | 19.5 | 1.122 | 0.822 | 13.239 | 10.04 | 1.714 | 2.015 | 6.371 | 10.461 | 9.632 | 0.144 | 1.296 |
| | | 2025-02-18 | 1737.5 | 18 | 1.047 | 0.484 | -0.315 | 7.08 | 0.9 | 1.647 | 5.722 | 9.5 | 8.522 | 0.32 | 1.715 |
| | | 2025-02-17 | 1719.5 | 8 | 0.467 | 0.075 | -20.426 | 7.08 | -0.716 | 1.314 | 5.1 | 8.612 | 7.507 | 0.058 | 1.442 |
| | | 2025-02-14 | 1711.5 | 0 | 0 | -0.595 | -50.913 | 7.08 | -1.802 | 1.203 | 5.039 | 8.334 | 7.078 | 0.292 | 1.506 |
| | | 2025-02-13 | 1711.5 | -18.5 | -1.069 | 1.263 | 10.388 | 7.08 | -1.189 | 1.543 | 5.396 | 8.556 | 7.132 | -0.289 | 1.143 |
| | | 2025-02-12 | 1730 | -57 | -3.19 | -0.695 | 1.58 | 7.08 | 0.745 | 3.148 | 6.881 | 9.963 | 8.338 | 0 | 4.138 |
| | | 2025-02-10 | 1787 | 12.5 | 0.704 | -0.725 | -55.442 | 9.39 | 5.322 | 7.25 | 10.798 | 13.799 | 11.962 | -1.155 | 3.343 |
| | | 2025-02-07 | 1774.5 | 117 | 7.059 | 0.704 | 705.097 | 9.39 | 6.737 | 7.529 | 10.594 | 13.25 | 11.273 | -1.357 | 10.769 |
| | | 2025-02-06 | 1657.5 | 20.5 | 1.252 | 0.285 | 17.696 | 9.39 | 1.104 | 1.525 | 3.831 | 5.983 | 4.019 | 0.55 | 0.912 |
| | | 2025-02-05 | 1637 | 9.5 | 0.584 | 0.801 | -8.763 | 9.39 | -0.116 | 0.692 | 2.843 | 4.723 | 2.716 | 0.461 | 0.858 |
| | | 2025-02-04 | 1627.5 | 11.5 | 0.712 | 0.51 | -47.48 | 9.39 | -0.592 | 0.398 | 2.567 | 4.137 | 2.079 | 0.743 | 0.955 |
| | | 2025-02-03 | 1616 | -43 | -2.592 | -2.222 | 35.029 | 11.85 | -1.204 | -0.071 | 2.144 | 3.382 | 1.305 | -1.869 | 1.18 |
| | | 2025-01-31 | 1659 | 4 | 0.242 | -0.045 | -18.301 | 11.85 | 1.282 | 2.731 | 5.242 | 6.11 | 3.928 | 0.363 | 1.155 |
| | | 2025-01-30 | 1655 | 26.5 | 1.627 | 1.044 | 77.213 | 11.85 | 1.796 | 3.051 | 5.491 | 5.918 | 3.65 | 2.241 | 1.924 |
| | | 2025-01-29 | 1628.5 | 8.5 | 0.525 | 0.947 | -3.291 | 11.85 | 0.986 | 2.084 | 4.272 | 4.277 | 1.955 | 0 | 1.206 |
| | | 2025-01-28 | 1620 | -7.5 | -0.461 | -0.365 | -34.28 | 13.38 | 0.941 | 1.983 | 4.109 | 3.73 | 1.335 | -0.461 | 1.176 |
| | | 2025-01-27 | 1627.5 | 29.5 | 1.846 | 1.854 | 36.556 | 13.38 | 1.808 | 2.912 | 4.934 | 4.17 | 1.71 | 0.814 | 1.739 |
| | | 2025-01-24 | 1598 | 9 | 0.566 | 0.27 | -0.966 | 13.38 | 0.389 | 1.528 | 3.358 | 2.235 | -0.214 | 0.378 | 1.006 |
| | | 2025-01-23 | 1589 | -1 | -0.063 | 0.008 | 17.734 | 13.38 | 0.177 | 1.246 | 2.981 | 1.531 | -0.889 | -0.566 | 1.593 |