Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5411 | ＪＦＥホールディングス | 2025-08-04 |
| | 2025-05-08 | 2025-05-23 | 1648.5 | 3 | 0.182 | 1.142 | -36.274 | 9.21 | -1.163 | -2.169 | -0.561 | -5.541 | -6.972 | 0.03 | 0.883 |
| | | 2025-05-22 | 1645.5 | -26.5 | -1.585 | -1.486 | -1.496 | 9.21 | -1.954 | -2.321 | -0.746 | -6.061 | -7.254 | -1.316 | 0.974 |
| | | 2025-05-21 | 1672 | -7 | -0.417 | 0.811 | 6.672 | 9.21 | -1.042 | -0.497 | 0.779 | -4.911 | -5.86 | 0.625 | 1.557 |
| | | 2025-05-20 | 1679 | -15.5 | -0.915 | -0.691 | 30.086 | 11.6 | -1.131 | 0.066 | 1.229 | -4.826 | -5.547 | 0.856 | 1.817 |
| | | 2025-05-19 | 1694.5 | -6 | -0.353 | -0.466 | -23.618 | 11.6 | -0.534 | 1.059 | 2.189 | -4.177 | -4.753 | -0.265 | 0.979 |
| | | 2025-05-16 | 1700.5 | -1.5 | -0.088 | 0.224 | -27.258 | 11.6 | -0.1 | 1.638 | 2.839 | -4.047 | -4.463 | 0 | 1.065 |
| | | 2025-05-15 | 1702 | -13 | -0.758 | -0.631 | -9.618 | 11.6 | 0.656 | 1.974 | 3.084 | -4.175 | -4.412 | -0.233 | 1.325 |
| | | 2025-05-14 | 1715 | 9 | 0.528 | -0.983 | -43.881 | 11.6 | 2.627 | 2.889 | 4.229 | -3.628 | -3.71 | -0.059 | 2.784 |
| | | 2025-05-13 | 1706 | 18.5 | 1.096 | -0.361 | 9.048 | 11.6 | 2.92 | 2.718 | 3.701 | -4.319 | -4.238 | 2.222 | 1.964 |
| | | 2025-05-12 | 1687.5 | 43.5 | 2.646 | 0.135 | -24.914 | 11.6 | 2.279 | 1.998 | 2.443 | -5.49 | -5.31 | 0.365 | 2.303 |
| | | 2025-05-09 | 1644 | 41 | 2.558 | -0.258 | -17.666 | 12.68 | 0 | -0.282 | -0.483 | -8.059 | -7.773 | 1.591 | 2.098 |
| | | 2025-05-08 | 1603 | -44.5 | -2.701 | -2.586 | 102.371 | 12.68 | -2.683 | -2.621 | -3.408 | -10.51 | -10.116 | -0.03 | 4.277 |
| | | 2025-05-07 | 1647.5 | -20 | -1.199 | -0.275 | 46.607 | 12.68 | -0.908 | 0.043 | -1.266 | -8.227 | -7.709 | 0.42 | 1.7 |
| | | 2025-05-02 | 1667.5 | 9.5 | 0.573 | 0.295 | 4.725 | 12.68 | 0.204 | 1.291 | -0.619 | -7.27 | -6.643 | 0 | 0.996 |
| | | 2025-05-01 | 1658 | -2 | -0.12 | -0.267 | -28.561 | 12.68 | -0.06 | 0.968 | -1.884 | -7.908 | -7.222 | -0.602 | 1.067 |
| | | 2025-04-30 | 1660 | -20 | -1.19 | -0.343 | 24.436 | 12.68 | 0.405 | 1.377 | -2.481 | -7.907 | -7.172 | -0.089 | 1.908 |
| | | 2025-04-28 | 1680 | 25 | 1.511 | 1.235 | 27.023 | 12.61 | 2.121 | 2.661 | -2 | -6.895 | -6.136 | 0.604 | 1.203 |
| | | 2025-04-25 | 1655 | 13 | 0.792 | 0.666 | 18.265 | 12.61 | 1.471 | 1.158 | -4.085 | -8.368 | -7.592 | 0.579 | 0.729 |
| | | 2025-04-24 | 1642 | 12.5 | 0.767 | 1.62 | -12.706 | 12.61 | 0.835 | 0.33 | -5.57 | -9.168 | -8.4 | 0.338 | 1.162 |
| | | 2025-04-23 | 1629.5 | 10.5 | 0.649 | 0.473 | 8.643 | 12.61 | 0.265 | -0.595 | -7.073 | -9.98 | -9.19 | 1.513 | 1.413 |
| | 2025-02-06 | 2025-02-21 | 1802 | 2 | 0.111 | -0.585 | 4.555 | 10.27 | 0.766 | 1.653 | 1.724 | 3.142 | 2.73 | -0.167 | 0.98 |
| | | 2025-02-20 | 1800 | 0.5 | 0.028 | -0.221 | -38.176 | 10.27 | 1.198 | 1.551 | 1.827 | 3.135 | 2.577 | -0.111 | 0.866 |
| | | 2025-02-19 | 1799.5 | 25 | 1.409 | 0.726 | 106.474 | 10.27 | 1.558 | 1.618 | 1.958 | 3.188 | 2.503 | 1.155 | 1.422 |
| | | 2025-02-18 | 1774.5 | 9 | 0.51 | 0.663 | 2.136 | 10.21 | 0.881 | 0.336 | 0.709 | 1.843 | 1.043 | 0.595 | 0.963 |
| | | 2025-02-17 | 1765.5 | 11.5 | 0.656 | 0.012 | -13.557 | 10.21 | 0.495 | -0.099 | 0.289 | 1.4 | 0.5 | -0.114 | 1.029 |
| | | 2025-02-14 | 1754 | -12 | -0.68 | -0.369 | -31.451 | 10.21 | -0.176 | -0.943 | -0.324 | 0.805 | -0.195 | 0.425 | 1.796 |
| | | 2025-02-13 | 1766 | 31 | 1.787 | 0.311 | -24.686 | 10.21 | -0.017 | -0.574 | 0.302 | 1.54 | 0.43 | 0.865 | 1.291 |
| | | 2025-02-12 | 1735 | -28.5 | -1.616 | -1.219 | 28.365 | 10.21 | -1.966 | -2.438 | -1.457 | -0.167 | -1.383 | 1.077 | 3.262 |
| | | 2025-02-10 | 1763.5 | -3.5 | -0.198 | -0.424 | -57.301 | 10.2 | -0.821 | -1.121 | 0.071 | 1.494 | 0.153 | 0.113 | 1.683 |
| | | 2025-02-07 | 1767 | -33 | -1.833 | 3.668 | 176.885 | 10.2 | -0.602 | -1.061 | 0.234 | 1.715 | 0.284 | -3.889 | 3.049 |
| | | 2025-02-06 | 1800 | 16.5 | 0.925 | 0.394 | 21.54 | 10.2 | 0.88 | 0.823 | 2.101 | 3.627 | 2.079 | -0.084 | 1.768 |
| | | 2025-02-05 | 1783.5 | 7 | 0.394 | 0.865 | -2.124 | 10.2 | -0.146 | 0.202 | 1.312 | 2.737 | 1.098 | 0.732 | 1.208 |
| | | 2025-02-04 | 1776.5 | 15 | 0.852 | 0.463 | -42.001 | 10.2 | -0.582 | 0.042 | 1.074 | 2.376 | 0.636 | 0.795 | 1.16 |
| | | 2025-02-03 | 1761.5 | -38.5 | -2.139 | -2.373 | 26.689 | 10.45 | -1.532 | -0.632 | 0.391 | 1.521 | -0.286 | -1.278 | 1.253 |
| | | 2025-01-31 | 1800 | -9 | -0.498 | 0.202 | 39.453 | 10.45 | 0.323 | 1.586 | 2.762 | 3.748 | 1.801 | -0.442 | 1.09 |
| | | 2025-01-30 | 1809 | 21.5 | 1.203 | 1.185 | 34.902 | 10.45 | 1.271 | 2.563 | 3.583 | 4.332 | 2.253 | 0.084 | 1.231 |
| | | 2025-01-29 | 1787.5 | 1 | 0.056 | 1.104 | -15.044 | 10.45 | 0.778 | 1.927 | 2.68 | 3.166 | 0.97 | -0.252 | 0.928 |
| | | 2025-01-28 | 1786.5 | -1.5 | -0.084 | -0.491 | -20.867 | 11.93 | 1.241 | 2.2 | 2.913 | 3.115 | 0.799 | -0.336 | 1.321 |
| | | 2025-01-27 | 1788 | 27.5 | 1.562 | 1.948 | 9.311 | 11.93 | 1.793 | 2.641 | 3.281 | 3.187 | 0.769 | 0.54 | 1.243 |
| | | 2025-01-24 | 1760.5 | 14.5 | 0.83 | 0.182 | 14.48 | 11.93 | 0.623 | 1.37 | 1.93 | 1.584 | -0.894 | 0.487 | 1.174 |
| | | 2025-01-23 | 1746 | 4 | 0.23 | -0.09 | 21.017 | 11.93 | 0.27 | 0.611 | 1.197 | 0.682 | -1.843 | 0 | 1.185 |
| | | 2025-01-22 | 1742 | -4 | -0.229 | -0.06 | -2.956 | 11.93 | 0.479 | 0.193 | 1.008 | 0.287 | -2.206 | -0.029 | 0.863 |