Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5444 | 大和工業 | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 8377 | -118 | -1.389 | -2.511 | -17.829 | 25.88 | -0.99 | -0.461 | 2.876 | 3.49 | 4.888 | -1.095 | 1.425 |
| | | 2025-05-14 | 8495 | 17 | 0.201 | 1.772 | -23.32 | 25.88 | 0.514 | 1.002 | 5.087 | 5.083 | 6.54 | -0.165 | 1.118 |
| | | 2025-05-13 | 8478 | 0 | 0 | 0.269 | 57.678 | 25.88 | 0.622 | 1.073 | 5.384 | 5.019 | 6.516 | 0.318 | 1.283 |
| | | 2025-05-12 | 8478 | 2 | 0.024 | 1.873 | -37.353 | 25.88 | 0.883 | 1.319 | 5.687 | 5.178 | 6.703 | -0.519 | 1.302 |
| | | 2025-05-09 | 8476 | 145 | 1.74 | 0.195 | 47.502 | 30.87 | 1.288 | 1.589 | 5.89 | 5.305 | 6.864 | 0.828 | 1.691 |
| | | 2025-05-08 | 8331 | -34 | -0.406 | -2.58 | -46.848 | 30.87 | -0.475 | 0.229 | 4.305 | 3.646 | 5.235 | -0.765 | 1.38 |
| | | 2025-05-07 | 8365 | -4 | -0.048 | -0.399 | -8.163 | 30.87 | -0.057 | 0.869 | 4.953 | 4.129 | 5.844 | 0.358 | 1.837 |
| | | 2025-05-02 | 8369 | 69 | 0.831 | 1.905 | -33.225 | 30.87 | 0.223 | 0.985 | 5.101 | 4.224 | 6.09 | 0.506 | 1.817 |
| | | 2025-05-01 | 8300 | -189 | -2.226 | -2.441 | -32.419 | 30.87 | -0.377 | 0.2 | 4.222 | 3.398 | 5.39 | -1.637 | 3.641 |
| | | 2025-04-30 | 8489 | 163 | 1.958 | -1.78 | 230.136 | 30.87 | 2.048 | 2.909 | 6.531 | 5.803 | 7.958 | 0.288 | 6.834 |
| | | 2025-04-28 | 8326 | 58 | 0.701 | -1.52 | -6.096 | 49.37 | 0.882 | 1.736 | 4.57 | 3.873 | 6.07 | 0.629 | 0.869 |
| | | 2025-04-25 | 8268 | -6 | -0.073 | 0.46 | -10.286 | 49.37 | 0.633 | 1.705 | 3.865 | 3.204 | 5.489 | 1.039 | 1.843 |
| | | 2025-04-24 | 8274 | 38 | 0.461 | 0.699 | -5.515 | 49.37 | 0.603 | 2.565 | 3.877 | 3.295 | 5.716 | 0.425 | 1.263 |
| | | 2025-04-23 | 8236 | 74 | 0.907 | 0.307 | 20.661 | 49.37 | 0.007 | 2.905 | 3.372 | 2.942 | 5.383 | 1.078 | 0.875 |
| | | 2025-04-22 | 8162 | 22 | 0.27 | 1.022 | -41.777 | 49.37 | -0.213 | 3.233 | 2.465 | 2.142 | 4.579 | 0.074 | 1.211 |
| | | 2025-04-21 | 8140 | -170 | -2.046 | -1.312 | 42.785 | 49.37 | 0.313 | 4.163 | 2.199 | 1.977 | 4.436 | -0.301 | 2.932 |
| | | 2025-04-18 | 8310 | -19 | -0.228 | 3.516 | -32.927 | 49.37 | 3.322 | 8.053 | 4.375 | 4.241 | 6.761 | 0.852 | 2.073 |
| | | 2025-04-17 | 8329 | 373 | 4.688 | 0.184 | 34.473 | 49.37 | 5.3 | 9.419 | 4.69 | 4.715 | 7.184 | 1.76 | 3.125 |
| | | 2025-04-16 | 7956 | 118 | 1.505 | 0.127 | 50.922 | 49.37 | 2.373 | 5.11 | 0.097 | 0.218 | 2.565 | 1.046 | 1.977 |
| | | 2025-04-15 | 7838 | 57 | 0.733 | -0.568 | 15.863 | 49.37 | 2.68 | 3.427 | -1.308 | -1.205 | 1.159 | 1.234 | 1.127 |
| | 2025-01-31 | 2025-02-14 | 8096 | -17 | -0.21 | -0.454 | -13.598 | 98.61 | 1.296 | 3.798 | 7.334 | 7.78 | 6.886 | 0.801 | 1.667 |
| | | 2025-02-13 | 8113 | -93 | -1.133 | 2.072 | -70.038 | 98.61 | 2.439 | 4.91 | 7.922 | 8.118 | 7.321 | -1.292 | 1.559 |
| | | 2025-02-12 | 8206 | 404 | 5.178 | -0.272 | 198.648 | 98.61 | 4.909 | 7.114 | 9.549 | 9.517 | 8.755 | 1 | 5.211 |
| | | 2025-02-10 | 7802 | 57 | 0.736 | -1.014 | 14.348 | 76.21 | 1.811 | 3.04 | 4.588 | 4.22 | 3.596 | 0.581 | 1.14 |
| | | 2025-02-07 | 7745 | 12 | 0.155 | -1.218 | -18.76 | 76.21 | 1.691 | 2.872 | 4.035 | 3.397 | 2.954 | 0 | 1.183 |
| | | 2025-02-06 | 7733 | 109 | 1.43 | 2.119 | -5.943 | 76.21 | 1.654 | 3.315 | 4.047 | 3.145 | 2.902 | 0.669 | 1.729 |
| | | 2025-02-05 | 7624 | 212 | 2.86 | 3.318 | -5.97 | 76.21 | 1.023 | 2.386 | 2.774 | 1.63 | 1.551 | 1.16 | 2.175 |
| | | 2025-02-04 | 7412 | -155 | -2.048 | 1.243 | -40.732 | 76.21 | -1.173 | -0.154 | 0.063 | -1.327 | -1.207 | 1.758 | 4.007 |
| | | 2025-02-03 | 7567 | -133 | -1.727 | -2.061 | -21.164 | 70.38 | 1.158 | 1.91 | 2.197 | 0.557 | 0.885 | -0.844 | 2.902 |
| | | 2025-01-31 | 7700 | 269 | 3.62 | -5.389 | 109.159 | 70.38 | 3.475 | 3.884 | 4.144 | 2.172 | 2.713 | -0.538 | 6.369 |
| | | 2025-01-30 | 7431 | 41 | 0.555 | -0.115 | 57.227 | 70.38 | 0.929 | 0.613 | 0.726 | -1.48 | -0.804 | 0.135 | 1.069 |
| | | 2025-01-29 | 7390 | 76 | 1.039 | 2.324 | -17.145 | 70.38 | 0.602 | 0.169 | 0.232 | -2.182 | -1.318 | 0.205 | 1.065 |
| | | 2025-01-28 | 7314 | -58 | -0.787 | -0.368 | -18.685 | 70.24 | -0.446 | -0.773 | -0.751 | -3.354 | -2.325 | -0.705 | 0.998 |
| | | 2025-01-27 | 7372 | 66 | 0.903 | 1.893 | 5.657 | 70.24 | 0.027 | 0.069 | -0.015 | -2.798 | -1.555 | 1.259 | 1.104 |
| | | 2025-01-24 | 7306 | -41 | -0.558 | 0.6 | 36.265 | 70.24 | -1.04 | -0.855 | -0.979 | -3.819 | -2.413 | -0.612 | 1.071 |
| | | 2025-01-23 | 7347 | -48 | -0.649 | -1.658 | 12.318 | 70.24 | -0.834 | -0.392 | -0.528 | -3.488 | -1.846 | 0 | 1.177 |
| | | 2025-01-22 | 7395 | -35 | -0.471 | 0.22 | -21.985 | 70.24 | -0.192 | 0.103 | 0.013 | -3.074 | -1.178 | -0.498 | 0.843 |
| | | 2025-01-21 | 7430 | -6 | -0.081 | 0.225 | 56.232 | 74.02 | 0.471 | 0.51 | 0.412 | -2.719 | -0.668 | 0.861 | 1.773 |
| | | 2025-01-20 | 7436 | 0 | 0 | 2.01 | -14.372 | 74.02 | 0.98 | 0.588 | 0.424 | -2.638 | -0.554 | 0 | 1.054 |
| | | 2025-01-17 | 7436 | 87 | 1.184 | 0.3 | -9.046 | 74.02 | 1.099 | 0.605 | 0.388 | -2.596 | -0.541 | 0 | 2.004 |
| | | 2025-01-16 | 7349 | 24 | 0.328 | -0.414 | -4.629 | 74.02 | 0.082 | -0.572 | -0.839 | -3.711 | -1.677 | 0 | 1.121 |