Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5445 | 東京鐵鋼 | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 5330 | -70 | -1.296 | -0.982 | 12.98 | 23.53 | -2.417 | -4.429 | -4.869 | -6.909 | -8.029 | -0.37 | 1.501 |
| | | 2025-05-21 | 5400 | -30 | -0.552 | 0.069 | -44.859 | 23.53 | -2.315 | -3.897 | -3.771 | -5.976 | -6.986 | 0.368 | 1.481 |
| | | 2025-05-20 | 5430 | -80 | -1.452 | -1.232 | 4.863 | 23.82 | -2.897 | -4.182 | -3.34 | -5.723 | -6.611 | 0 | 2.214 |
| | | 2025-05-19 | 5510 | -130 | -2.305 | 0.006 | 118.476 | 23.82 | -2.512 | -2.822 | -2.027 | -4.556 | -5.365 | -0.355 | 2.737 |
| | | 2025-05-16 | 5640 | -20 | -0.353 | -0.009 | -11.992 | 23.82 | -0.704 | -0.441 | 0.413 | -2.48 | -3.246 | -0.353 | 1.068 |
| | | 2025-05-15 | 5660 | -60 | -1.049 | -1.774 | -30.899 | 23.82 | -0.562 | 0.071 | 0.913 | -2.255 | -2.978 | -1.049 | 1.596 |
| | | 2025-05-14 | 5720 | -10 | -0.175 | 0.189 | 4.552 | 23.82 | 0.175 | 1.203 | 2.524 | -1.294 | -2.03 | -0.175 | 2.679 |
| | | 2025-05-13 | 5730 | 80 | 1.416 | 0.423 | -30.51 | 23.82 | -0.209 | 1.542 | 3.058 | -1.156 | -1.937 | 0.177 | 1.95 |
| | | 2025-05-12 | 5650 | -50 | -0.877 | -0.059 | -37.3 | 23.82 | -0.668 | 0.391 | 1.758 | -2.546 | -3.39 | -0.351 | 2.334 |
| | | 2025-05-09 | 5700 | -50 | -0.87 | 0.326 | -29.942 | 23.35 | 0.885 | 1.297 | 2.651 | -1.721 | -2.631 | -0.174 | 2.12 |
| | | 2025-05-08 | 5750 | -130 | -2.211 | -1.548 | -55.531 | 23.35 | 2.313 | 2.277 | 3.544 | -0.855 | -1.873 | -0.68 | 6.316 |
| | | 2025-05-07 | 5880 | 420 | 7.692 | -0.011 | 730.629 | 23.35 | 5.113 | 4.757 | 5.885 | 1.376 | 0.236 | 0.549 | 8.212 |
| | | 2025-05-02 | 5460 | 0 | 0 | -1.006 | -21.863 | 23.35 | -1.515 | -2.5 | -1.791 | -5.872 | -7.016 | 0.733 | 1.654 |
| | | 2025-05-01 | 5460 | -90 | -1.622 | -0.692 | -3.133 | 23.35 | -1.94 | -2.674 | -2.228 | -6.037 | -7.214 | -0.721 | 1.657 |
| | | 2025-04-30 | 5550 | -70 | -1.246 | 3.324 | 138.209 | 23.35 | -0.964 | -1.281 | -1.055 | -4.652 | -5.898 | -0.178 | 2.186 |
| | | 2025-04-28 | 5620 | -10 | -0.178 | -0.045 | -37.5 | 15.16 | -0.071 | 0 | -0.163 | -3.566 | -4.931 | 0.71 | 1.423 |
| | | 2025-04-25 | 5630 | 50 | 0.896 | 0.898 | -6.783 | 15.16 | -0.036 | 0.303 | -0.312 | -3.497 | -4.971 | 0 | 1.434 |
| | | 2025-04-24 | 5580 | -60 | -1.064 | -0.292 | 16.162 | 15.16 | -1.344 | -0.446 | -1.587 | -4.439 | -6.018 | 0.355 | 1.434 |
| | | 2025-04-23 | 5640 | -10 | -0.177 | 0.215 | 7.843 | 15.16 | -0.212 | 0.606 | -1.039 | -3.527 | -5.246 | 0.885 | 1.601 |
| | | 2025-04-22 | 5650 | -10 | -0.177 | 0.956 | 15.909 | 15.16 | 0.177 | 1.345 | -1.272 | -3.449 | -5.303 | -0.883 | 2.143 |
| | 2025-01-31 | 2025-02-14 | 5900 | -30 | -0.506 | -0.054 | 7.395 | 27.19 | -0.237 | -0.27 | -2.512 | -5.796 | -4.771 | 0.337 | 1.017 |
| | | 2025-02-13 | 5930 | 40 | 0.679 | 0.155 | -35.544 | 27.19 | 0.271 | -0.152 | -2.448 | -5.462 | -4.101 | 0.17 | 1.363 |
| | | 2025-02-12 | 5890 | -40 | -0.675 | 1.263 | 26.144 | 27.19 | -0.439 | -1.108 | -3.531 | -6.228 | -4.579 | 0 | 1.363 |
| | | 2025-02-10 | 5930 | 10 | 0.169 | -0.044 | -21.053 | 25.39 | 0.271 | -0.72 | -3.319 | -5.789 | -3.78 | -0.338 | 1.368 |
| | | 2025-02-07 | 5920 | 20 | 0.339 | 0.606 | 15.357 | 25.39 | 0.169 | -1.053 | -3.965 | -6.112 | -3.79 | -0.339 | 1.368 |
| | | 2025-02-06 | 5900 | -40 | -0.673 | 0.807 | -35.976 | 25.39 | -0.304 | -1.552 | -4.771 | -6.625 | -3.978 | 0.168 | 1.701 |
| | | 2025-02-05 | 5940 | 60 | 1.02 | 1.226 | -46.053 | 25.39 | -0.402 | -1.016 | -4.624 | -6.155 | -3.19 | 0 | 1.536 |
| | | 2025-02-04 | 5880 | -30 | -0.508 | -0.138 | -18.635 | 25.39 | -1.935 | -2.147 | -6.034 | -7.256 | -4.03 | -0.508 | 3.64 |
| | | 2025-02-03 | 5910 | -50 | -0.839 | -0.44 | -27.08 | 13.32 | -2.023 | -1.958 | -5.958 | -6.953 | -3.421 | -0.336 | 2.037 |
| | | 2025-01-31 | 5960 | -170 | -2.773 | -2.609 | 185.645 | 13.32 | -1.585 | -1.455 | -5.529 | -6.307 | -2.483 | 1.305 | 6.293 |
| | | 2025-01-30 | 6130 | 30 | 0.492 | 1.7 | 34.615 | 13.32 | 1.022 | 1.155 | -3.129 | -3.795 | 0.448 | 0.328 | 1.48 |
| | | 2025-01-29 | 6100 | 40 | 0.66 | 2.294 | -2.559 | 13.32 | 1.027 | 0.66 | -3.767 | -4.377 | 0.142 | -0.33 | 1.661 |
| | | 2025-01-28 | 6060 | 30 | 0.498 | -0.055 | 21.826 | 11.67 | 0.631 | -0.214 | -4.531 | -5.147 | -0.349 | 0.332 | 1.661 |
| | | 2025-01-27 | 6030 | 10 | 0.166 | 0.978 | 39.875 | 11.67 | 0.1 | -1.131 | -5.183 | -5.752 | -0.676 | 1.661 | 1.99 |
| | | 2025-01-24 | 6020 | 40 | 0.669 | 0.606 | -17.798 | 11.67 | -0.331 | -1.89 | -5.601 | -6.017 | -0.686 | 0.669 | 1.003 |
| | | 2025-01-23 | 5980 | -40 | -0.664 | -0.541 | -18.134 | 11.67 | -1.19 | -3.236 | -6.44 | -6.813 | -1.196 | 0.498 | 1.51 |
| | | 2025-01-22 | 6020 | -50 | -0.824 | 0.443 | 48.83 | 11.67 | -1.019 | -3.51 | -6.084 | -6.365 | -0.382 | 0 | 1.839 |
| | | 2025-01-21 | 6070 | -40 | -0.655 | 0.44 | -16.536 | 7.19 | -0.882 | -3.605 | -5.511 | -5.66 | 0.639 | 0.164 | 1.656 |
| | | 2025-01-20 | 6110 | 30 | 0.493 | 0.637 | -27.684 | 7.19 | -1.037 | -3.764 | -5.042 | -5.062 | 1.479 | 0.164 | 2.299 |
| | | 2025-01-17 | 6080 | -50 | -0.816 | 0.266 | 30.147 | 7.19 | -2.439 | -5.119 | -5.643 | -5.481 | 1.178 | -0.653 | 2.01 |
| | | 2025-01-16 | 6130 | -100 | -1.605 | -0.502 | 26.121 | 7.19 | -2.822 | -5.255 | -4.979 | -4.508 | 2.212 | -0.161 | 1.8 |