Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5446 | 北越メタル | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 1320 | -2 | -0.151 | 0.231 | 0 | | -0.437 | -0.864 | -3.325 | -1.515 | -1.752 | 0 | 0.152 |
| | | 2025-05-22 | 1322 | -4 | -0.302 | -1.843 | -58.333 | | -0.661 | -1.026 | -3.025 | -1.411 | -1.63 | -0.452 | 0.379 |
| | | 2025-05-21 | 1326 | -10 | -0.749 | 0.27 | 71.429 | | -0.674 | -1.148 | -2.572 | -1.166 | -1.363 | -0.823 | 0.831 |
| | | 2025-05-20 | 1336 | 11 | 0.83 | -0.412 | -30 | | -0.015 | -0.743 | -1.559 | -0.462 | -0.633 | 0 | 0.83 |
| | | 2025-05-19 | 1325 | -20 | -1.487 | -0.345 | 400 | | -0.779 | -1.895 | -2.078 | -1.311 | -1.469 | 0 | 1.586 |
| | | 2025-05-16 | 1345 | 2 | 0.149 | -2.833 | 100 | | 0.583 | -0.986 | -0.267 | 0.128 | 0.015 | 0.149 | 0 |
| | | 2025-05-15 | 1343 | 11 | 0.826 | -1.048 | 0 | | 0.179 | -1.46 | -0.098 | -0.031 | -0.105 | 0.826 | 0 |
| | | 2025-05-14 | 1332 | 0 | 0 | -3.859 | -91.667 | | -1.172 | -2.731 | -0.523 | -0.875 | -0.915 | 0 | 0 |
| | | 2025-05-13 | 1332 | -2 | -0.15 | 1.806 | -53.846 | | -1.755 | -3.352 | -0.359 | -0.896 | -0.933 | 0 | 0.976 |
| | | 2025-05-12 | 1334 | -28 | -2.056 | 3.559 | 23.81 | | -2.328 | -3.8 | -0.147 | -0.782 | -0.777 | -1.836 | 1.05 |
| | | 2025-05-09 | 1362 | -17 | -1.233 | 0.932 | -38.235 | | -1.276 | -2.422 | 1.955 | 1.279 | 1.311 | 0.218 | 1.468 |
| | | 2025-05-08 | 1379 | 7 | 0.51 | 0.274 | 70 | | -0.448 | -1.732 | 3.318 | 2.561 | 2.636 | -0.51 | 2.198 |
| | | 2025-05-07 | 1372 | -10 | -0.724 | 0.601 | -80.952 | | -1.366 | -2.237 | 2.904 | 2.095 | 2.201 | 0 | 1.991 |
| | | 2025-05-02 | 1382 | -21 | -1.497 | 0.481 | -57.317 | | -1.328 | -1.923 | 3.645 | 2.873 | 3.035 | -0.855 | 2.269 |
| | | 2025-05-01 | 1403 | 13 | 0.935 | 0.068 | 2360 | | -0.327 | -0.064 | 5.153 | 4.488 | 4.694 | 0 | 10 |
| | | 2025-04-30 | 1390 | -18 | -1.278 | -1.587 | -23.077 | | -1.558 | -0.158 | 4.073 | 3.611 | 3.846 | -0.568 | 0.863 |
| | | 2025-04-28 | 1408 | -12 | -0.845 | 5.832 | 0 | | -0.943 | 2.044 | 5.547 | 5.05 | 5.295 | 0 | 1.918 |
| | | 2025-04-25 | 1420 | 3 | 0.212 | 0.174 | 160 | | 0.297 | 3.984 | 6.632 | 6.068 | 6.317 | 0.565 | 2.205 |
| | | 2025-04-24 | 1417 | -8 | -0.561 | 0.945 | -50 | | -0.042 | 5.228 | 6.631 | 5.971 | 6.235 | -0.632 | 0.071 |
| | 2025-02-04 | 2025-02-19 | 1350 | 1 | 0.074 | -1.123 | -33.333 | | 0.731 | 0.32 | 0.77 | 2.29 | 2.31 | 0 | 0.074 |
| | | 2025-02-18 | 1349 | 5 | 0.372 | 0.129 | -25 | | 0.807 | 0.171 | 0.891 | 2.284 | 2.279 | -0.967 | 1.965 |
| | | 2025-02-17 | 1344 | 16 | 1.205 | 2.697 | 14.286 | | 0.403 | -0.245 | 0.689 | 1.973 | 1.941 | -0.527 | 1.741 |
| | | 2025-02-14 | 1328 | -2 | -0.15 | -0.241 | 0 | | -0.881 | -1.44 | -0.333 | 0.826 | 0.757 | 1.278 | 1.581 |
| | | 2025-02-13 | 1330 | -10 | -0.746 | -0.14 | 16.667 | | -1.13 | -1.438 | -0.072 | 1.033 | 0.925 | -0.373 | 0.526 |
| | | 2025-02-12 | 1340 | -11 | -0.814 | 1.559 | 200 | | -0.829 | -0.866 | 0.8 | 1.841 | 1.703 | -0.222 | 0.823 |
| | | 2025-02-10 | 1351 | 1 | 0.074 | 0.131 | -75 | | -0.31 | -0.052 | 1.793 | 2.744 | 2.569 | 0 | 0.074 |
| | | 2025-02-07 | 1350 | -5 | -0.369 | -0.047 | 60 | | -0.442 | -0.155 | 1.893 | 2.755 | 2.537 | -0.295 | 0.074 |
| | | 2025-02-06 | 1355 | -5 | -0.368 | 0.265 | -78.261 | | 0 | 0.378 | 2.465 | 3.213 | 2.96 | -0.368 | 0.666 |
| | | 2025-02-05 | 1360 | 0 | 0 | 0.985 | -4.167 | | 0.473 | 1.04 | 3.033 | 3.69 | 3.393 | 1.324 | 1.622 |
| | | 2025-02-04 | 1360 | 5 | 0.369 | 1.514 | -7.692 | | 0.577 | 1.228 | 3.249 | 3.79 | 3.449 | 0.959 | 3.204 |
| | | 2025-02-03 | 1355 | 10 | 0.743 | -1.412 | 1200 | | 0.504 | 0.931 | 3.079 | 3.489 | 3.127 | 0 | 1.949 |
| | | 2025-01-31 | 1345 | -3 | -0.223 | 2.049 | -50 | | -0.237 | 0.411 | 2.537 | 2.799 | 2.423 | -0.223 | 0 |
| | | 2025-01-30 | 1348 | -5 | -0.37 | -1.775 | -60 | | 0.238 | 0.762 | 2.932 | 3.09 | 2.688 | -1.109 | 1.121 |
| | | 2025-01-29 | 1353 | 13 | 0.97 | 0.612 | -9.091 | | 1.091 | 1.478 | 3.491 | 3.542 | 3.106 | -0.448 | 2.032 |
| | | 2025-01-28 | 1340 | -15 | -1.107 | -1.335 | 37.5 | | 0.39 | 0.949 | 2.673 | 2.603 | 2.16 | 0 | 1.269 |
| | | 2025-01-27 | 1355 | 27 | 2.033 | 1.281 | 0 | | 1.361 | 2.504 | 3.895 | 3.793 | 3.339 | 2.108 | 0.444 |
| | | 2025-01-24 | 1328 | 12 | 0.912 | 0.622 | 100 | | -0.21 | 0.943 | 1.937 | 1.792 | 1.33 | 0 | 1.142 |
| | | 2025-01-23 | 1316 | -19 | -1.423 | 0.106 | -69.231 | | -1.112 | 0.358 | 1.038 | 0.885 | 0.43 | 0 | 1.444 |
| | | 2025-01-22 | 1335 | -15 | -1.111 | 1.621 | -27.778 | | 0.512 | 2.002 | 2.465 | 2.307 | 1.882 | 0 | 1.798 |
| | | 2025-01-21 | 1350 | 25 | 1.887 | 0.997 | -14.286 | | 2.273 | 3.504 | 3.658 | 3.44 | 3.052 | 0.906 | 1.346 |
| | | 2025-01-20 | 1325 | -3 | -0.226 | 0.434 | -27.586 | | 1.377 | 2.088 | 1.829 | 1.522 | 1.166 | 2.259 | 2.491 |