Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5451 | 淀川製鋼所 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 1080 | -6 | -0.552 | 0.344 | -18.903 | 3.57 | 0.334 | -0.129 | -4.668 | -4.973 | -6.054 | 1.289 | 2.593 |
| | | 2025-05-22 | 1086 | -12 | -1.093 | -0.797 | -57.928 | 3.57 | 0.967 | -0.147 | -4.368 | -4.616 | -5.572 | 0 | 1.664 |
| | | 2025-05-21 | 1098 | 48 | 4.571 | 0.233 | 101.285 | 3.57 | 2.197 | 0.274 | -3.522 | -3.762 | -4.555 | 1.524 | 4.708 |
| | | 2025-05-20 | 1050 | -18 | -1.685 | -1.105 | 76.923 | 2.58 | -1.979 | -4.632 | -7.837 | -8.143 | -8.732 | 0.375 | 2.095 |
| | | 2025-05-19 | 1068 | -8 | -0.743 | 0.661 | 26.269 | 2.58 | -1.074 | -3.87 | -6.506 | -6.797 | -7.232 | 0.372 | 1.504 |
| | | 2025-05-16 | 1076 | -4 | -0.37 | 0.049 | -21.49 | 2.58 | -0.957 | -3.894 | -5.858 | -6.308 | -6.567 | 0 | 1.119 |
| | | 2025-05-15 | 1080 | -2 | -0.185 | -2.944 | -24.278 | 2.58 | -1.782 | -4.238 | -5.522 | -6.156 | -6.241 | 0 | 1.115 |
| | | 2025-05-14 | 1082 | -10 | -0.916 | 0.602 | -20.126 | 2.58 | -3.012 | -4.821 | -5.148 | -6.155 | -6.089 | 0.183 | 2.814 |
| | | 2025-05-13 | 1092 | -10 | -0.907 | 0.37 | -32.34 | 2.58 | -3.431 | -4.762 | -4.096 | -5.455 | -5.23 | 0 | 1.468 |
| | | 2025-05-12 | 1102 | -40 | -3.503 | 0.54 | -56.562 | 2.58 | -3.536 | -4.622 | -3.163 | -4.731 | -4.36 | -0.525 | 4.189 |
| | | 2025-05-09 | 1142 | -18 | -1.552 | 0.916 | 647.926 | 11.49 | -0.937 | -1.856 | 0.38 | -1.392 | -0.863 | 0.172 | 6.429 |
| | | 2025-05-08 | 1160 | 2 | 0.173 | -0.585 | -26.689 | 11.49 | 0.346 | -0.617 | 2.041 | 0.11 | 0.774 | 0 | 1.396 |
| | | 2025-05-07 | 1158 | 8 | 0.696 | 0.074 | 31.849 | 11.49 | 0 | -0.958 | 2.03 | -0.114 | 0.705 | 0.174 | 1.562 |
| | | 2025-05-02 | 1150 | -4 | -0.347 | -0.219 | -25.662 | 11.49 | -1.067 | -1.894 | 1.389 | -0.862 | 0.116 | -0.52 | 1.049 |
| | | 2025-05-01 | 1154 | -4 | -0.345 | -0.484 | -19.251 | 11.49 | -1.232 | -1.653 | 1.556 | -0.596 | 0.551 | -0.345 | 0.871 |
| | | 2025-04-30 | 1158 | -12 | -1.026 | -1.007 | 17.795 | 11.49 | -1.396 | -1.396 | 1.722 | -0.317 | 0.972 | 0.342 | 1.906 |
| | | 2025-04-28 | 1170 | -10 | -0.847 | 1.594 | 61.99 | 10.87 | -0.713 | -0.29 | 2.653 | 0.657 | 2.087 | -0.169 | 1.544 |
| | | 2025-04-25 | 1180 | 0 | 0 | 0.574 | -17.992 | 10.87 | -0.034 | 0.751 | 3.451 | 1.479 | 3.029 | 0.169 | 0.849 |
| | | 2025-04-24 | 1180 | -4 | -0.338 | 1.138 | -30.422 | 10.87 | -0.169 | 1.201 | 3.385 | 1.465 | 3.106 | 1.182 | 1.525 |
| | 2025-02-07 | 2025-02-21 | 1172 | -18 | -1.513 | 0.481 | 13.765 | 4.74 | -1.38 | -1.097 | 2.843 | 5.15 | 7.305 | -0.504 | 1.544 |
| | | 2025-02-20 | 1190 | -2 | -0.168 | -0.279 | -12.411 | 4.74 | -0.201 | 0.711 | 4.768 | 7.022 | 9.084 | -0.168 | 1.014 |
| | | 2025-02-19 | 1192 | -4 | -0.334 | -0.612 | 31.163 | 4.74 | -0.067 | 1.395 | 5.39 | 7.507 | 9.411 | 0 | 1.007 |
| | | 2025-02-18 | 1196 | 4 | 0.336 | 0.278 | -5.495 | 28.61 | 0.336 | 2.205 | 6.217 | 8.149 | 9.929 | 0.671 | 0.84 |
| | | 2025-02-17 | 1192 | 0 | 0 | -0.375 | -16.514 | 28.61 | 0.067 | 2.564 | 6.315 | 8.092 | 9.739 | 0.503 | 0.84 |
| | | 2025-02-14 | 1192 | 0 | 0 | -0.099 | 3.612 | 28.61 | 0.88 | 3.132 | 6.695 | 8.403 | 9.896 | 0.336 | 1.354 |
| | | 2025-02-13 | 1192 | 4 | 0.337 | 0.427 | -42.888 | 28.61 | 1.811 | 3.815 | 7.048 | 8.719 | 10.036 | 0.337 | 0.673 |
| | | 2025-02-12 | 1188 | -4 | -0.336 | -0.433 | -47.819 | 28.61 | 2.555 | 4.211 | 6.996 | 8.696 | 9.794 | 0.671 | 2.534 |
| | | 2025-02-10 | 1192 | 48 | 4.196 | -0.338 | 181.949 | 7.93 | 3.797 | 5.356 | 7.636 | 9.378 | 10.27 | 2.972 | 2.921 |
| | | 2025-02-07 | 1144 | 6 | 0.527 | 0.241 | 54.568 | 7.93 | 0.953 | 1.852 | 3.563 | 5.298 | 5.936 | -0.703 | 1.593 |
| | | 2025-02-06 | 1138 | 8 | 0.708 | -0.258 | -25.139 | 7.93 | 0.708 | 1.753 | 3.125 | 4.947 | 5.43 | 0.354 | 0.885 |
| | | 2025-02-05 | 1130 | -8 | -0.703 | 0.645 | -43.587 | 7.93 | 0.391 | 1.418 | 2.489 | 4.398 | 4.723 | 0.527 | 1.593 |
| | | 2025-02-04 | 1138 | 22 | 1.971 | -0.115 | 23.265 | 7.93 | 1.462 | 2.412 | 3.282 | 5.308 | 5.475 | 1.613 | 1.416 |
| | | 2025-02-03 | 1116 | -12 | -1.064 | -1.181 | 27.75 | 7.83 | 0.144 | 0.868 | 1.403 | 3.444 | 3.487 | 0 | 1.075 |
| | | 2025-01-31 | 1128 | 12 | 1.075 | -3.827 | 43.632 | 7.83 | 1.33 | 2.192 | 2.501 | 4.685 | 4.618 | 0.358 | 1.436 |
| | | 2025-01-30 | 1116 | 6 | 0.541 | 0.339 | 14.905 | 7.83 | 0.831 | 1.547 | 1.528 | 3.725 | 3.52 | 0 | 0.722 |
| | | 2025-01-29 | 1110 | 8 | 0.726 | 1.659 | -15.172 | 7.83 | 0.653 | 1.351 | 1.012 | 3.325 | 2.984 | 0.181 | 0.907 |
| | | 2025-01-28 | 1102 | -8 | -0.721 | 0.762 | -5.229 | 2.67 | 0.109 | 0.99 | 0.364 | 2.714 | 2.171 | -0.901 | 0.909 |
| | | 2025-01-27 | 1110 | 14 | 1.277 | 1.732 | -5.361 | 2.67 | 1.056 | 2.06 | 1.1 | 3.58 | 2.831 | 0.547 | 1.089 |
| | | 2025-01-24 | 1096 | 0 | 0 | 0.455 | -13.393 | 2.67 | 0.146 | 1.088 | -0.117 | 2.395 | 1.491 | 0.182 | 1.099 |
| | | 2025-01-23 | 1096 | -4 | -0.364 | -0.158 | 24.169 | 2.67 | 0.44 | 1.126 | -0.117 | 2.457 | 1.431 | 0 | 0.733 |