Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5476 | 日本高周波鋼業 | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 401 | -3 | -0.743 | -0.23 | -25.7 | | 0 | -0.1 | 4.722 | 10.499 | 9.743 | 0.248 | 1.995 |
| | | 2025-05-26 | 404 | 1 | 0.248 | -0.204 | 169.778 | | 0.899 | 0.248 | 6.215 | 11.516 | 10.737 | 0.496 | 1.741 |
| | | 2025-05-23 | 403 | 7 | 1.768 | 0.835 | 65.441 | | 0.901 | -0.248 | 6.761 | 11.431 | 10.666 | 0.758 | 1.504 |
| | | 2025-05-22 | 396 | -5 | -1.247 | -1.986 | -78.783 | | -0.901 | -1.688 | 5.713 | 9.671 | 8.959 | -0.499 | 1.263 |
| | | 2025-05-21 | 401 | 3 | 0.754 | -0.484 | 121.799 | | 0.05 | -0.05 | 7.9 | 11.216 | 10.399 | 0.251 | 1.256 |
| | | 2025-05-20 | 398 | -1 | -0.251 | -0.663 | -92.478 | | -0.946 | 0.101 | 8.129 | 10.574 | 9.666 | 0 | 2.01 |
| | | 2025-05-19 | 399 | -5 | -1.238 | -0.047 | 1074.924 | | -1.627 | 1.166 | 9.567 | 11.018 | 10.006 | -0.248 | 4.511 |
| | | 2025-05-16 | 404 | 2 | 0.498 | 1.412 | -65.027 | | -1.126 | 3.351 | 12.335 | 12.61 | 11.475 | -0.498 | 1.25 |
| | | 2025-05-15 | 402 | -4 | -0.985 | -2.769 | 36.099 | | -0.985 | 4.064 | 13.099 | 12.291 | 11.037 | -0.739 | 0.995 |
| | | 2025-05-14 | 406 | -11 | -2.638 | 0.103 | -74.327 | | 1.096 | 6.283 | 15.709 | 13.649 | 12.279 | -0.719 | 2.475 |
| | | 2025-05-13 | 417 | 3 | 0.725 | 0.386 | -43.544 | | 5.999 | 10.434 | 20.145 | 16.997 | 15.512 | 0.242 | 2.439 |
| | | 2025-05-12 | 414 | 23 | 5.882 | 1.766 | 349.289 | | 8.038 | 11.38 | 20.363 | 16.495 | 14.949 | 3.069 | 9.204 |
| | | 2025-05-09 | 391 | 11 | 2.895 | 0.722 | 141.419 | | 4.77 | 6.743 | 14.528 | 10.302 | 8.817 | 0.789 | 2.35 |
| | | 2025-05-08 | 380 | 15 | 4.11 | -2.011 | -7.021 | | 3.655 | 4.626 | 11.778 | 7.357 | 5.893 | 0.274 | 5.479 |
| | | 2025-05-07 | 365 | -1 | -0.273 | 0.254 | 248.148 | | 0.717 | 1.136 | 7.581 | 3.23 | 1.781 | 0 | 2.747 |
| | | 2025-05-02 | 366 | 2 | 0.549 | 2.473 | -84.983 | | 1.161 | 1.893 | 7.876 | 3.466 | 2.071 | 1.099 | 2.786 |
| | | 2025-05-01 | 364 | 6 | 1.676 | -2.992 | -14.218 | | 1.055 | 2.161 | 7.261 | 2.842 | 1.529 | 0.279 | 5.099 |
| | | 2025-04-30 | 358 | -1 | -0.279 | -2.133 | 1676.271 | | -0.39 | 1.388 | 5.455 | 1.079 | -0.138 | 0.279 | 6.799 |
| | | 2025-04-28 | 359 | -3 | -0.829 | -0.507 | -52.033 | | -0.222 | 2.454 | 5.65 | 1.264 | 0.104 | -0.552 | 1.393 |
| | 2025-05-08 | 2025-05-23 | 403 | 7 | 1.768 | 0.835 | 65.441 | | 0.901 | -0.248 | 6.761 | 11.431 | 10.666 | 0.758 | 1.504 |
| | | 2025-05-22 | 396 | -5 | -1.247 | -1.986 | -78.783 | | -0.901 | -1.688 | 5.713 | 9.671 | 8.959 | -0.499 | 1.263 |
| | | 2025-05-21 | 401 | 3 | 0.754 | -0.484 | 121.799 | | 0.05 | -0.05 | 7.9 | 11.216 | 10.399 | 0.251 | 1.256 |
| | | 2025-05-20 | 398 | -1 | -0.251 | -0.663 | -92.478 | | -0.946 | 0.101 | 8.129 | 10.574 | 9.666 | 0 | 2.01 |
| | | 2025-05-19 | 399 | -5 | -1.238 | -0.047 | 1074.924 | | -1.627 | 1.166 | 9.567 | 11.018 | 10.006 | -0.248 | 4.511 |
| | | 2025-05-16 | 404 | 2 | 0.498 | 1.412 | -65.027 | | -1.126 | 3.351 | 12.335 | 12.61 | 11.475 | -0.498 | 1.25 |
| | | 2025-05-15 | 402 | -4 | -0.985 | -2.769 | 36.099 | | -0.985 | 4.064 | 13.099 | 12.291 | 11.037 | -0.739 | 0.995 |
| | | 2025-05-14 | 406 | -11 | -2.638 | 0.103 | -74.327 | | 1.096 | 6.283 | 15.709 | 13.649 | 12.279 | -0.719 | 2.475 |
| | | 2025-05-13 | 417 | 3 | 0.725 | 0.386 | -43.544 | | 5.999 | 10.434 | 20.145 | 16.997 | 15.512 | 0.242 | 2.439 |
| | | 2025-05-12 | 414 | 23 | 5.882 | 1.766 | 349.289 | | 8.038 | 11.38 | 20.363 | 16.495 | 14.949 | 3.069 | 9.204 |
| | | 2025-05-09 | 391 | 11 | 2.895 | 0.722 | 141.419 | | 4.77 | 6.743 | 14.528 | 10.302 | 8.817 | 0.789 | 2.35 |
| | | 2025-05-08 | 380 | 15 | 4.11 | -2.011 | -7.021 | | 3.655 | 4.626 | 11.778 | 7.357 | 5.893 | 0.274 | 5.479 |
| | | 2025-05-07 | 365 | -1 | -0.273 | 0.254 | 248.148 | | 0.717 | 1.136 | 7.581 | 3.23 | 1.781 | 0 | 2.747 |
| | | 2025-05-02 | 366 | 2 | 0.549 | 2.473 | -84.983 | | 1.161 | 1.893 | 7.876 | 3.466 | 2.071 | 1.099 | 2.786 |
| | | 2025-05-01 | 364 | 6 | 1.676 | -2.992 | -14.218 | | 1.055 | 2.161 | 7.261 | 2.842 | 1.529 | 0.279 | 5.099 |
| | | 2025-04-30 | 358 | -1 | -0.279 | -2.133 | 1676.271 | | -0.39 | 1.388 | 5.455 | 1.079 | -0.138 | 0.279 | 6.799 |
| | | 2025-04-28 | 359 | -3 | -0.829 | -0.507 | -52.033 | | -0.222 | 2.454 | 5.65 | 1.264 | 0.104 | -0.552 | 1.393 |
| | | 2025-04-25 | 362 | 4 | 1.117 | 1.196 | -27.219 | | 0.723 | 4.413 | 6.395 | 2.035 | 0.899 | 0.559 | 1.401 |
| | | 2025-04-24 | 358 | -2 | -0.556 | 1.555 | 55.046 | | 0.393 | 4.77 | 5.109 | 0.817 | -0.256 | 0.278 | 1.117 |
| | | 2025-04-23 | 360 | 0 | 0 | 0.685 | -50.228 | | 2.157 | 7.175 | 5.572 | 1.26 | 0.26 | 0.556 | 1.667 |
| | 2025-02-04 | 2025-02-19 | 373 | -3 | -0.798 | 0.352 | -68.621 | | -0.374 | -0.267 | 1.172 | 2.834 | 0.629 | -1.064 | 2.151 |
| | | 2025-02-18 | 376 | 0 | 0 | 0.585 | 42.157 | | 0.16 | 0.615 | 2.107 | 3.678 | 1.373 | 2.394 | 3.217 |
| | | 2025-02-17 | 376 | 1 | 0.267 | 0.338 | -2.857 | | 0 | 1.102 | 2.263 | 3.69 | 1.355 | -0.8 | 3.226 |
| | | 2025-02-14 | 375 | 3 | 0.806 | -0.749 | 72.131 | | -0.213 | 1.434 | 2.146 | 3.414 | 1.056 | 0.538 | 2.965 |
| | | 2025-02-13 | 372 | -6 | -1.587 | -0.053 | 15.094 | | -0.853 | 1.335 | 1.407 | 2.564 | 0.234 | 0 | 2.688 |
| | | 2025-02-12 | 378 | -1 | -0.264 | 1.074 | -25.352 | | 1.178 | 2.745 | 3.065 | 4.144 | 1.821 | 1.055 | 2.406 |
| | | 2025-02-10 | 379 | 4 | 1.067 | -0.447 | 12.698 | | 1.882 | 3.017 | 3.394 | 4.356 | 2.072 | 0 | 1.867 |
| | | 2025-02-07 | 375 | 3 | 0.806 | -0.294 | -69.042 | | 1.958 | 1.847 | 2.414 | 3.186 | 1.005 | 0 | 2.432 |
| | | 2025-02-06 | 372 | 8 | 2.198 | -0.62 | -52.118 | | 2.31 | 0.977 | 1.784 | 2.248 | 0.194 | 0 | 3.039 |
| | | 2025-02-05 | 364 | -6 | -1.622 | 0.647 | 36.656 | | 1.393 | -1.302 | -0.055 | -0.06 | -1.978 | -4.324 | 3.116 |
| | | 2025-02-04 | 370 | 12 | 3.352 | 4.053 | 78.736 | | 2.154 | 0.19 | 1.839 | 1.425 | -0.391 | -0.279 | 6.497 |
| | | 2025-02-03 | 358 | 4 | 1.13 | 7.192 | -29.697 | | -1.594 | -2.823 | -1.16 | -1.982 | -3.632 | 0 | 2.26 |
| | | 2025-01-31 | 354 | 5 | 1.433 | -2.995 | -59.057 | | -3.961 | -3.804 | -2.058 | -3.236 | -4.76 | 2.579 | 1.695 |
| | | 2025-01-30 | 349 | -31 | -8.158 | 1.284 | 1356.627 | | -6.484 | -5.086 | -3.335 | -4.77 | -6.18 | -1.842 | 7.45 |
| | | 2025-01-29 | 380 | 2 | 0.529 | 1.016 | 40.678 | | 0.37 | 3.149 | 5.251 | 3.491 | 2.033 | 0 | 1.604 |
| | | 2025-01-28 | 378 | -4 | -1.047 | -1.123 | -75.519 | | 0.425 | 3.11 | 5.047 | 2.936 | 1.46 | -1.309 | 1.592 |
| | | 2025-01-27 | 382 | 5 | 1.326 | 1.627 | 131.731 | | 2.413 | 4.658 | 6.49 | 3.974 | 2.493 | 2.122 | 3.476 |
| | | 2025-01-24 | 377 | 1 | 0.266 | 0.506 | -51.402 | | 2.613 | 3.857 | 5.437 | 2.579 | 1.119 | 1.596 | 2.387 |
| | | 2025-01-23 | 376 | 7 | 1.897 | -0.777 | 64.615 | | 3.81 | 4.011 | 5.417 | 2.252 | 0.801 | 0.542 | 1.622 |
| | | 2025-01-22 | 369 | 8 | 2.216 | -0.157 | -32.99 | | 3.015 | 2.301 | 3.675 | 0.239 | -1.15 | -0.554 | 2.786 |
| | | 2025-01-21 | 361 | 7 | 1.977 | -0.156 | 15.476 | | 1.177 | 0.055 | 1.576 | -2.025 | -3.369 | 0.282 | 3.966 |
| | | 2025-01-20 | 354 | 3 | 0.855 | 1.4 | -5.618 | | -0.84 | -2.21 | -0.405 | -4.044 | -5.375 | 0.57 | 1.705 |