Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5481 | 山陽特殊製鋼 | 2025-01-31 | 2025-02-14 | 2743 | -3 | -0.109 | -0.03 | 48.642 | 108 | -0.146 | 3.576 | 24.966 | 36.268 | 39.87 | 0 | 0.146 |
| | | 2025-02-13 | 2746 | -3 | -0.109 | 0.636 | -26.689 | 108 | -0.073 | 6.911 | 27.007 | 37.668 | 40.897 | -0.073 | 0.109 |
| | | 2025-02-12 | 2749 | 0 | 0 | -0.266 | 36.719 | 108 | 0.022 | 10.664 | 29.08 | 39.11 | 41.922 | -0.073 | 0.109 |
| | | 2025-02-10 | 2749 | 1 | 0.036 | -0.369 | -44.252 | 18.79 | 0.015 | 14.671 | 30.932 | 40.388 | 42.795 | 0 | 0.073 |
| | | 2025-02-07 | 2748 | 0 | 0 | 0.192 | 22.417 | 18.79 | 1.815 | 18.848 | 32.964 | 41.652 | 43.629 | 0 | 0.109 |
| | | 2025-02-06 | 2748 | 0 | 0 | 0.776 | -32.48 | 18.79 | 7.782 | 23.533 | 35.151 | 42.958 | 44.497 | 0.073 | 0.073 |
| | | 2025-02-05 | 2748 | -2 | -0.073 | 0.838 | -77.68 | 18.79 | 15.027 | 28.64 | 37.43 | 44.291 | 45.385 | 0 | 0.146 |
| | | 2025-02-04 | 2750 | 249 | 9.956 | 1.252 | 2819.102 | 18.79 | 23.885 | 34.12 | 40.066 | 45.746 | 46.366 | 10.796 | 1.055 |
| | | 2025-02-03 | 2501 | 500 | 24.988 | -2.425 | -71.11 | 25.64 | 22.239 | 27.161 | 29.671 | 33.779 | 33.907 | 24.988 | 0 |
| | | 2025-01-31 | 2001 | 56 | 2.879 | 2.073 | 106.735 | 25.64 | 3.926 | 4.869 | 5.418 | 7.749 | 7.598 | 0 | 5.794 |
| | | 2025-01-30 | 1945 | 43 | 2.261 | -0.297 | 96.356 | 25.64 | 2.401 | 2.579 | 3.023 | 4.851 | 4.658 | -1.577 | 4.29 |
| | | 2025-01-29 | 1902 | 21 | 1.116 | 3.285 | 10.597 | 25.64 | 0.988 | 0.838 | 1.114 | 2.595 | 2.373 | 0.053 | 1.385 |
| | | 2025-01-28 | 1881 | -17 | -0.896 | -0.079 | 30.604 | 21.6 | 0 | -0.307 | 0.277 | 1.48 | 1.197 | -1.054 | 0.959 |
| | | 2025-01-27 | 1898 | 27 | 1.443 | 3.007 | -58.02 | 21.6 | 0.551 | 0.626 | 1.432 | 2.381 | 2.075 | 0.481 | 1.119 |
| | | 2025-01-24 | 1871 | 6 | 0.322 | 0.308 | -29.159 | 21.6 | -1.047 | -0.769 | 0.176 | 0.944 | 0.599 | 1.126 | 1.891 |
| | | 2025-01-23 | 1865 | -25 | -1.323 | 1.139 | 93.82 | 21.6 | -1.469 | -1.297 | -0.011 | 0.553 | 0.227 | -1.27 | 1.403 |
| | | 2025-01-22 | 1890 | -24 | -1.254 | 1.668 | 100.903 | 21.6 | 0.053 | -0.264 | 1.434 | 1.836 | 1.526 | -0.627 | 0.848 |
| | | 2025-01-21 | 1914 | 0 | 0 | 1.349 | -38.301 | 10.72 | 1.131 | 0.758 | 2.888 | 3.148 | 2.798 | 0.104 | 1.481 |
| | | 2025-01-20 | 1914 | 33 | 1.754 | 0.043 | -25.596 | 10.72 | 1.549 | 0.325 | 3.129 | 3.238 | 2.76 | 0 | 2.026 |
| | | 2025-01-17 | 1881 | 35 | 1.896 | 0.399 | -18.081 | 10.72 | 0.043 | -1.477 | 1.645 | 1.545 | 0.934 | 0.65 | 2.045 |
| | | 2025-01-16 | 1846 | -62 | -3.249 | -0.889 | -28.258 | 10.72 | -2.131 | -3.467 | -0.024 | -0.368 | -1.007 | 0.839 | 4.28 |