Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5484 | 東北特殊鋼 | 2025-07-29 | 2025-07-15 | 1996 | -2 | -0.1 | 0 | 160 | | | | | | | -0.1 | 0.2 |
| | | 2025-07-14 | 1998 | 8 | 0.402 | 2.004 | 0 | | 0.17 | -0.075 | -0.427 | -0.998 | -0.474 | -0.201 | 0.604 |
| | 2025-05-14 | 2025-05-29 | 1999 | -2 | -0.1 | 0.687 | -95.918 | | -1.576 | -1.692 | -1.821 | -0.673 | -0.448 | -0.5 | 0.402 |
| | | 2025-05-28 | 2001 | -40 | -1.96 | 0.644 | 716.667 | | -1.806 | -1.584 | -1.564 | -0.561 | -0.355 | -0.539 | 2.05 |
| | | 2025-05-27 | 2041 | -19 | -0.922 | 0.25 | 500 | | -0.225 | -0.093 | 0.57 | 1.442 | 1.624 | 0.049 | 1.979 |
| | | 2025-05-26 | 2060 | 6 | 0.292 | -0.134 | -80 | | 0.773 | 0.738 | 1.69 | 2.449 | 2.569 | 0.292 | 0 |
| | | 2025-05-23 | 2054 | 21 | 1.033 | 1.462 | 25 | | 0.411 | 0.489 | 1.617 | 2.226 | 2.277 | 1.033 | 0 |
| | | 2025-05-22 | 2033 | -7 | -0.343 | -1.421 | -75 | | -0.138 | -0.519 | 0.713 | 1.247 | 1.173 | 0 | 0.344 |
| | | 2025-05-21 | 2040 | 6 | 0.295 | 0.48 | 60 | | 0.562 | -0.201 | 1.154 | 1.639 | 1.468 | 0 | 1.283 |
| | | 2025-05-20 | 2034 | -33 | -1.597 | -0.243 | -60 | | -0.304 | -0.411 | 1.083 | 1.38 | 1.108 | 0 | 1.77 |
| | | 2025-05-19 | 2067 | 62 | 3.092 | -0.396 | 1150 | | 1.046 | 1.224 | 2.942 | 3.06 | 2.717 | 0.648 | 2.428 |
| | | 2025-05-16 | 2005 | 8 | 0.401 | 0.759 | -97.015 | | -1.831 | -1.634 | 0.284 | 0.041 | -0.342 | 0.351 | 0.05 |
| | | 2025-05-15 | 1997 | -101 | -4.814 | -1 | 148.148 | | -2.652 | -2.242 | 0.056 | -0.353 | -0.76 | -3.575 | 3.32 |
| | | 2025-05-14 | 2098 | 37 | 1.795 | -0.718 | 575 | | 1.864 | 1.968 | 5.495 | 4.685 | 4.234 | 0.728 | 6.33 |
| | | 2025-05-13 | 2061 | 10 | 0.488 | -0.158 | -69.231 | | 0.802 | 0.488 | 3.925 | 2.942 | 2.444 | 0.683 | 0.194 |
| | | 2025-05-12 | 2051 | 1 | 0.049 | 2.01 | 0 | | 0.618 | 0.068 | 3.548 | 2.493 | 1.962 | 0 | 0.244 |
| | | 2025-05-09 | 2050 | 12 | 0.589 | -0.46 | 30 | | 0.777 | 0.298 | 3.5 | 2.483 | 1.92 | 0 | 0.688 |
| | | 2025-05-08 | 2038 | 15 | 0.741 | -2.416 | 11.111 | | 0.187 | 0.34 | 2.894 | 1.915 | 1.331 | 0.099 | 3.062 |
| | | 2025-05-07 | 2023 | -7 | -0.345 | -0.166 | -35.714 | | -1.576 | 0.198 | 2.112 | 1.206 | 0.583 | -0.345 | 1.335 |
| | | 2025-05-02 | 2030 | 0 | 0 | 0.159 | 75 | | -1.332 | 1.075 | 2.306 | 1.577 | 0.93 | 0.985 | 1.626 |
| | | 2025-05-01 | 2030 | -20 | -0.976 | -0.061 | -96.748 | | -1.495 | 1.485 | 2.203 | 1.597 | 0.933 | 2.146 | 3.35 |
| | | 2025-04-30 | 2050 | -94 | -4.384 | -1.105 | 158.947 | | -0.175 | 2.901 | 3.075 | 2.627 | 1.931 | 0.28 | 11.326 |
| | 2025-01-29 | 2025-02-13 | 2000 | 0 | 0 | 0.772 | -57.143 | | -0.08 | -1.337 | -1.928 | -2.443 | -2.647 | 1.15 | 1.15 |
| | | 2025-02-12 | 2000 | 1 | 0.05 | -0.199 | | | -0.18 | -1.884 | -1.976 | -2.525 | -2.646 | 0.1 | 0.05 |
| | | 2025-02-10 | 1999 | 0 | 0 | -0.457 | -100 | | -0.428 | -2.559 | -2.073 | -2.655 | -2.721 | 0 | |
| | | 2025-02-07 | 1999 | -11 | -0.547 | 0.095 | | | -0.863 | -2.942 | -2.167 | -2.751 | -2.748 | -0.199 | 0.35 |
| | | 2025-02-06 | 2010 | 0 | 0 | 0.842 | -100 | | -0.819 | -2.574 | -1.723 | -2.313 | -2.215 | 0 | |
| | | 2025-02-05 | 2010 | -10 | -0.495 | 0.064 | 0 | | -2.075 | -2.696 | -1.796 | -2.444 | -2.24 | -0.495 | 0 |
| | | 2025-02-04 | 2020 | -23 | -1.126 | 0.166 | -84.615 | | -2.566 | -2.326 | -1.379 | -2.056 | -1.779 | -0.636 | 0.495 |
| | | 2025-02-03 | 2043 | -7 | -0.341 | -2.435 | 44.444 | | -2.501 | -1.242 | -0.26 | -1.023 | -0.68 | -0.146 | 1.337 |
| | | 2025-01-31 | 2050 | -90 | -4.206 | -0.086 | -76.316 | | -2.511 | -0.885 | 0.119 | -0.745 | -0.344 | -2.336 | 1.951 |
| | | 2025-01-30 | 2140 | 27 | 1.278 | 1.082 | 123.529 | | 1.924 | 3.522 | 4.568 | 3.581 | 4.031 | -3.549 | 5.627 |
| | | 2025-01-29 | 2113 | -18 | -0.845 | 0.752 | -55.263 | | 1.645 | 2.712 | 3.434 | 2.352 | 2.745 | 0.188 | 1.325 |
| | | 2025-01-28 | 2131 | 51 | 2.452 | 0.506 | -41.538 | | 3.296 | 3.956 | 4.459 | 3.335 | 3.592 | 0.625 | 2.723 |
| | | 2025-01-27 | 2080 | 46 | 2.262 | 0.393 | 80.556 | | 1.861 | 1.996 | 2.121 | 0.989 | 1.097 | 1.18 | 1.463 |
| | | 2025-01-24 | 2034 | -2 | -0.098 | 0.296 | 350 | | 0.01 | 0.01 | -0.079 | -1.264 | -1.151 | 0.147 | 0.442 |
| | | 2025-01-23 | 2036 | 2 | 0.098 | -0.345 | -60 | | 0.059 | 0.152 | -0.012 | -1.23 | -1.068 | 0 | 0.543 |
| | | 2025-01-22 | 2034 | 8 | 0.395 | 0.259 | 42.857 | | -0.079 | 0.108 | -0.137 | -1.389 | -1.177 | 0.642 | 0.443 |
| | | 2025-01-21 | 2026 | -13 | -0.638 | -0.854 | 180 | | -0.53 | -0.241 | -0.597 | -1.772 | -1.612 | -0.785 | 0.941 |
| | | 2025-01-20 | 2039 | 0 | 0 | 2.173 | 66.667 | | 0.118 | 0.404 | -0.041 | -1.144 | -1.032 | 0.294 | 0.294 |
| | | 2025-01-17 | 2039 | -1 | -0.049 | 0.237 | | | 0.256 | 0.359 | -0.161 | -1.113 | -1.087 | -0.049 | 0.394 |
| | | 2025-01-16 | 2040 | 0 | 0 | -1.404 | -100 | | 0.443 | 0.364 | -0.153 | -1.038 | -1.087 | 0 | |
| | | 2025-01-15 | 2040 | 15 | 0.741 | 0.036 | | | 0.592 | 0.325 | -0.291 | -1.077 | -1.135 | 1.136 | 0.392 |
| | | 2025-01-14 | 2025 | 0 | 0 | -0.166 | | | 0 | -0.447 | -1.156 | -1.82 | -1.862 | 0 | |