Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5532 | リアルゲイト | 2025-07-29 | 2025-07-15 | 2028 | -4 | -0.197 | 0 | -36.49 | | | | | | | 2.313 | 2.768 |
| | | 2025-07-14 | 2032 | -17 | -0.83 | 1.26 | 6.213 | | -1.244 | -1.061 | -5.411 | 3.85 | 17.795 | 0.586 | 3.383 |
| | 2025-04-22 | 2025-05-07 | 1500 | 56 | 3.878 | -0.267 | 128.342 | | 8.303 | 10.579 | 17.382 | 18.127 | 15.698 | 2.078 | 6.148 |
| | | 2025-05-02 | 1444 | 75 | 5.478 | -0.154 | -57.788 | | 7.09 | 7.593 | 13.877 | 14.047 | 11.577 | 0 | 7.032 |
| | | 2025-05-01 | 1369 | 62 | 4.744 | 0.295 | 75.099 | | 3.744 | 3.149 | 8.498 | 8.323 | 5.932 | 0.612 | 4.791 |
| | | 2025-04-30 | 1307 | 2 | 0.153 | -0.403 | 212.346 | | -0.107 | -0.759 | 3.826 | 3.522 | 1.187 | 0.46 | 3.395 |
| | | 2025-04-28 | 1305 | -12 | -0.911 | 0.925 | -55.495 | | -0.76 | -0.64 | 3.649 | 3.397 | 1.058 | 0.683 | 2.54 |
| | | 2025-04-25 | 1317 | 17 | 1.308 | -1.079 | 18.182 | | -0.828 | 0.642 | 4.652 | 4.361 | 2.04 | 0.846 | 3.115 |
| | | 2025-04-24 | 1300 | -13 | -0.99 | -0.688 | -80.846 | | -2.68 | -0.046 | 3.278 | 3.065 | 0.789 | 2.285 | 3.547 |
| | | 2025-04-23 | 1313 | -27 | -2.015 | 0.062 | 20 | | -1.633 | 1.688 | 4.532 | 4.079 | 1.84 | -1.866 | 6.449 |
| | | 2025-04-22 | 1340 | -30 | -2.19 | 0.102 | 326.752 | | 1.086 | 5.172 | 6.947 | 6.166 | 4.024 | 0.146 | 5.645 |
| | | 2025-04-21 | 1370 | 14 | 1.032 | 0.562 | 12.95 | | 4.437 | 8.825 | 9.674 | 8.451 | 6.483 | 2.212 | 3.433 |
| | | 2025-04-18 | 1356 | 61 | 4.71 | 0.582 | 87.838 | | 5.182 | 10.658 | 8.966 | 7.351 | 5.543 | 2.085 | 4.221 |
| | | 2025-04-17 | 1295 | 28 | 2.21 | 0.279 | 94.737 | | 2.339 | 7.06 | 4.488 | 2.46 | 0.922 | -0.631 | 4.448 |
| | | 2025-04-16 | 1267 | -4 | -0.315 | -1.762 | -19.149 | | 1.555 | 5.285 | 2.417 | 0.102 | -1.203 | -0.629 | 1.83 |
| | | 2025-04-15 | 1271 | 14 | 1.114 | -1.417 | -4.082 | | 3.959 | 5.855 | 2.842 | 0.231 | -0.838 | 2.228 | 1.984 |
| | | 2025-04-14 | 1257 | 20 | 1.617 | 1.86 | -65.734 | | 4.229 | 4.96 | 1.826 | -1.066 | -1.88 | 0.889 | 2.894 |
| | | 2025-04-11 | 1237 | 31 | 2.57 | 1.422 | 52.128 | | 6.491 | 3.636 | 0.31 | -2.8 | -3.336 | -4.975 | 7.941 |
| | | 2025-04-10 | 1206 | 64 | 5.604 | 2.269 | -34.266 | | 4.524 | 0.895 | -2.142 | -5.484 | -5.67 | 5.254 | 5.751 |
| | | 2025-04-09 | 1142 | -46 | -3.872 | -1.143 | -43.028 | | -1.484 | -5.106 | -7.344 | -10.755 | -10.627 | -4.04 | 5.761 |
| | | 2025-04-08 | 1188 | 153 | 14.783 | 2.233 | -26.176 | | 0.78 | -2.527 | -3.84 | -7.49 | -7.037 | 11.594 | 7.623 |
| | | 2025-04-07 | 1035 | -163 | -13.606 | -0.558 | 39.918 | | -12.967 | -15.939 | -16.358 | -19.63 | -18.98 | -7.513 | 9.268 |
| | 2025-01-28 | 2025-02-12 | 1285.5 | -24.5 | -1.87 | 0.311 | -45.536 | | -4.053 | -5.61 | -4.641 | 2.679 | 10.064 | -0.534 | 3.372 |
| | | 2025-02-10 | 1310 | -35 | -2.602 | 0.553 | 135.789 | | -3.783 | -4.641 | -2.731 | 4.972 | 12.589 | -1.71 | 3.787 |
| | | 2025-02-07 | 1345 | -48 | -3.446 | 0.79 | -9.524 | | -2.288 | -2.649 | 0.019 | 8.229 | 16.077 | -1.4 | 2.305 |
| | | 2025-02-06 | 1393 | 27.5 | 2.014 | -0.36 | -23.913 | | 0.614 | 0.643 | 3.946 | 12.689 | 20.755 | -0.33 | 3.159 |
| | | 2025-02-05 | 1365.5 | -28.5 | -2.044 | -0.125 | 283.333 | | -1.394 | -1.172 | 2.417 | 11.161 | 18.981 | -0.287 | 2.694 |
| | | 2025-02-04 | 1394 | 9 | 0.65 | 0.027 | -68.421 | | 0.723 | 0.748 | 4.965 | 14.158 | 22.055 | 0.939 | 1.341 |
| | | 2025-02-03 | 1385 | 0 | 0 | -0.536 | 137.5 | | -0.072 | 0.446 | 4.789 | 14.125 | 21.924 | 1.805 | 3.225 |
| | | 2025-01-31 | 1385 | -9.5 | -0.681 | -0.139 | -73.333 | | -0.123 | 0.705 | 5.253 | 14.822 | 22.557 | 0 | 1.708 |
| | | 2025-01-30 | 1394.5 | 33 | 2.424 | -1.362 | -73.837 | | 0.781 | 1.655 | 6.525 | 16.353 | 24.056 | -0.771 | 4.737 |
| | | 2025-01-29 | 1361.5 | -42.5 | -3.027 | 0.321 | 80.577 | | -1.24 | -0.566 | 4.555 | 14.352 | 21.765 | -4.558 | 5.427 |
| | | 2025-01-28 | 1404 | 15.5 | 1.116 | 0.392 | 66.376 | | 1.496 | 3.285 | 8.518 | 18.603 | 26.178 | 0.72 | 3.577 |
| | | 2025-01-27 | 1388.5 | 18.5 | 1.35 | 0.964 | 169.412 | | 1.225 | 2.726 | 8.179 | 18.08 | 25.484 | 1.825 | 3.273 |
| | | 2025-01-24 | 1370 | 1 | 0.073 | 1.177 | -63.519 | | 0.447 | 1.98 | 7.524 | 17.246 | 24.508 | 1.096 | 2.851 |
| | | 2025-01-23 | 1369 | -16 | -1.155 | -0.185 | 0.431 | | 0.669 | 2.29 | 8.184 | 17.887 | 25.12 | 1.805 | 6.961 |
| | | 2025-01-22 | 1385 | 39 | 2.897 | -0.233 | 439.535 | | 1.846 | 4.163 | 10.202 | 20.003 | 27.287 | 0.111 | 6.679 |
| | | 2025-01-21 | 1346 | -3.5 | -0.259 | 0.607 | -35.821 | | 0.794 | 2.233 | 7.967 | 17.391 | 24.404 | 0.037 | 0.931 |
| | | 2025-01-20 | 1349.5 | -0.5 | -0.037 | 1.701 | -37.383 | | 1.344 | 3.224 | 8.968 | 18.4 | 25.373 | 0.667 | 1.835 |
| | | 2025-01-17 | 1350 | -19 | -1.388 | -0.468 | -63.851 | | 2.049 | 3.982 | 9.928 | 19.181 | 26.078 | 0 | 3.321 |
| | | 2025-01-16 | 1369 | 106.5 | 8.436 | -0.955 | -26.551 | | 3.964 | 6.433 | 12.558 | 21.555 | 28.541 | 3.881 | 5.769 |
| | | 2025-01-15 | 1262.5 | -64.5 | -4.861 | -1.042 | 95.631 | | -2.84 | -0.712 | 4.861 | 12.791 | 19.213 | 0.414 | 9.806 |
| | | 2025-01-14 | 1327 | 21 | 1.608 | -0.354 | 41.096 | | 2.25 | 4.587 | 10.948 | 19.166 | 25.837 | 1.646 | 2.975 |