Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5533 | エリッツホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1702 | 7 | 0.413 | 0.148 | -50 | | -1.081 | -1.618 | -0.531 | -1.028 | -2.06 | 1.416 | 2.35 |
| | | 2025-05-26 | 1695 | -25 | -1.453 | -0.444 | -16.667 | | -2.395 | -2.187 | -1.005 | -1.52 | -2.579 | -1.453 | 0 |
| | | 2025-05-23 | 1720 | -25 | -1.433 | 0.099 | 50 | | -1.24 | -0.956 | 0.444 | -0.161 | -1.264 | -1.261 | 0.174 |
| | | 2025-05-22 | 1745 | 4 | 0.23 | 1.689 | 14.286 | | 0.023 | 0.576 | 1.951 | 1.224 | 0.065 | -0.115 | 0.345 |
| | | 2025-05-21 | 1741 | -41 | -2.301 | -0.356 | 0 | | -0.034 | 0.589 | 1.825 | 1.002 | -0.251 | 0 | 2.355 |
| | | 2025-05-20 | 1782 | 62 | 3.605 | -1.791 | 40 | | 2.449 | 3.059 | 4.186 | 3.364 | 2.088 | 2.326 | 1.25 |
| | | 2025-05-19 | 1720 | -15 | -0.865 | -0.149 | 400 | | -0.532 | -0.191 | 0.622 | -0.201 | -1.45 | -0.865 | 0.058 |
| | | 2025-05-16 | 1735 | 5 | 0.289 | -0.4 | | | 0.196 | 0.679 | 1.702 | 0.629 | -0.552 | 0.289 | 0 |
| | | 2025-05-15 | 1730 | 0 | 0 | -4.755 | -100 | | 0.267 | 0.593 | 1.628 | 0.319 | -0.778 | 0 | |
| | | 2025-05-14 | 1730 | -1 | -0.058 | 0.121 | -90 | | 0.581 | 0.798 | 1.894 | 0.247 | -0.721 | 0 | 0.058 |
| | | 2025-05-13 | 1731 | -1 | -0.058 | 0.541 | 47.059 | | 0.71 | 1.181 | 2.025 | 0.232 | -0.604 | -2.309 | 4.719 |
| | | 2025-05-12 | 1732 | 28 | 1.643 | 1.12 | 1600 | | 0.85 | 1.584 | 1.99 | 0.285 | -0.486 | -0.059 | 2.425 |
| | | 2025-05-09 | 1704 | 1 | 0.059 | 0.554 | 0 | | -0.641 | 0.288 | 0.252 | -1.317 | -2.035 | 0.528 | 0.469 |
| | | 2025-05-08 | 1703 | -21 | -1.218 | 0.822 | 0 | | -0.653 | 0.419 | 0.038 | -1.433 | -2.054 | -0.058 | 1.174 |
| | | 2025-05-07 | 1724 | 0 | 0 | 1.363 | -33.333 | | 0.666 | 1.843 | 1.195 | -0.278 | -0.828 | 0 | 0 |
| | | 2025-05-02 | 1724 | 4 | 0.233 | 1.91 | -25 | | 1.245 | 2.115 | 1.19 | -0.308 | -0.793 | -2.267 | 2.558 |
| | | 2025-05-01 | 1720 | 20 | 1.176 | 0.214 | -42.857 | | 1.619 | 1.841 | 0.894 | -0.527 | -0.99 | 1.588 | 0.407 |
| | | 2025-04-30 | 1700 | 5 | 0.295 | -0.578 | 250 | | 0.998 | 0.777 | -0.349 | -1.71 | -2.114 | 1.711 | 1.412 |
| | | 2025-04-28 | 1695 | 20 | 1.194 | 0.421 | 100 | | 1.037 | 0.48 | -0.77 | -2.027 | -2.364 | 0 | 1.194 |
| | 2025-02-10 | 2025-02-25 | 1715 | -40 | -2.279 | -2.344 | | | -1.312 | -1.972 | -2.956 | -0.002 | 0.675 | -2.279 | 0 |
| | | 2025-02-21 | 1755 | 0 | 0 | -0.043 | -100 | | 0.665 | -0.533 | -0.551 | 2.386 | 3.045 | 0 | |
| | | 2025-02-20 | 1755 | 5 | 0.286 | -0.549 | -92.308 | | 1.025 | -1.149 | -0.318 | 2.481 | 3.099 | 0 | 0.286 |
| | | 2025-02-19 | 1750 | 36 | 2.1 | -1.256 | 2500 | | 0.633 | -2.043 | -0.43 | 2.283 | 2.86 | -0.642 | 2.76 |
| | | 2025-02-18 | 1714 | -29 | -1.664 | 0.103 | -50 | | -1.188 | -4.645 | -2.321 | 0.266 | 0.801 | -1.664 | 0 |
| | | 2025-02-17 | 1743 | 19 | 1.102 | 5.377 | -33.333 | | -1.033 | -3.797 | -0.591 | 1.997 | 2.545 | -0.986 | 2.109 |
| | | 2025-02-14 | 1724 | -40 | -2.268 | 0.412 | -57.143 | | -3.439 | -5.441 | -1.54 | 0.953 | 1.488 | -1.077 | 1.218 |
| | | 2025-02-13 | 1764 | 36 | 2.083 | -0.637 | -70.833 | | -2.735 | -3.953 | 0.915 | 3.343 | 3.84 | -0.463 | 2.558 |
| | | 2025-02-12 | 1728 | -119 | -6.443 | 0.249 | 1100 | | -5.78 | -6.392 | -0.886 | 1.329 | 1.796 | -2.166 | 4.632 |
| | | 2025-02-10 | 1847 | -17 | -0.912 | 0.911 | 100 | | -0.72 | -0.087 | 6.13 | 8.363 | 8.85 | -0.858 | 0.054 |
| | | 2025-02-07 | 1864 | -1 | -0.054 | 0.929 | 0 | | 0.086 | 1.288 | 7.532 | 9.589 | 9.999 | -0.054 | 0 |
| | | 2025-02-06 | 1865 | -1 | -0.054 | 0.605 | -75 | | 0.215 | 2.428 | 8.141 | 9.93 | 10.22 | -0.054 | 0 |
| | | 2025-02-05 | 1866 | 6 | 0.323 | -1.148 | 300 | | 0.344 | 3.678 | 8.739 | 10.267 | 10.413 | 0.323 | 0.054 |
| | | 2025-02-04 | 1860 | 3 | 0.162 | -0.435 | | | 0.108 | 4.571 | 8.989 | 10.145 | 10.193 | 0.162 | 0 |
| | | 2025-02-03 | 1857 | 0 | 0 | -0.829 | -100 | | 1.1 | 5.637 | 9.356 | 10.193 | 10.137 | 0 | |
| | | 2025-01-31 | 1857 | -1 | -0.054 | 0.444 | 600 | | 2.134 | 6.884 | 9.798 | 10.416 | 10.257 | 0 | 3.337 |
| | | 2025-01-30 | 1858 | 0 | 0 | -0.499 | -98.529 | | 4.347 | 8.218 | 10.288 | 10.746 | 10.436 | 0 | 0 |
| | | 2025-01-29 | 1858 | 104 | 5.929 | 0.35 | 1033.333 | | 6.782 | 9.533 | 10.724 | 10.998 | 10.574 | 6.842 | 2.854 |
| | | 2025-01-28 | 1754 | -10 | -0.567 | -0.317 | -70 | | 3.213 | 4.504 | 4.942 | 5.025 | 4.464 | -1.134 | 0.573 |
| | | 2025-01-27 | 1764 | 95 | 5.692 | -1.096 | 300 | | 5.063 | 5.572 | 5.7 | 5.731 | 5.053 | 0.959 | 5.629 |