Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5541 | 大平洋金属 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1700 | -3 | -0.176 | 0.989 | 25.905 | 42.41 | 0.177 | 0.497 | -0.643 | -2.189 | -0.791 | 0 | 1.829 |
| | | 2025-05-22 | 1703 | -30 | -1.731 | -1.826 | -52.117 | 42.41 | 0.484 | 1.345 | -0.5 | -2.234 | -0.486 | -0.173 | 2.425 |
| | | 2025-05-21 | 1733 | 57 | 3.401 | 0.743 | 18.914 | 42.41 | 2.715 | 3.29 | 1.177 | -0.737 | 1.4 | 0.239 | 4.069 |
| | | 2025-05-20 | 1676 | 3 | 0.179 | -0.735 | 27.761 | 38.15 | -0.25 | 0.179 | -2.073 | -4.171 | -1.789 | 0.717 | 1.995 |
| | | 2025-05-19 | 1673 | -16 | -0.947 | -0.633 | -39.205 | 38.15 | -0.417 | 0.084 | -2.246 | -4.586 | -1.853 | -0.651 | 1.623 |
| | | 2025-05-16 | 1689 | 24 | 1.441 | -0.024 | 45.736 | 38.15 | 0.166 | 1.047 | -1.124 | -3.921 | -0.796 | -0.721 | 4.195 |
| | | 2025-05-15 | 1665 | -33 | -1.943 | -1.255 | 13.848 | 38.15 | -0.06 | -0.627 | -2.385 | -5.557 | -2.055 | -0.471 | 2.981 |
| | | 2025-05-14 | 1698 | 23 | 1.373 | -0.455 | -33.974 | 38.15 | 1.774 | 0.76 | -0.052 | -3.988 | 0.004 | 0.119 | 2.595 |
| | | 2025-05-13 | 1675 | -29 | -1.702 | -0.116 | -37.574 | 38.15 | 0.552 | -1.227 | -1.243 | -5.122 | -1.203 | -0.822 | 2.107 |
| | | 2025-05-12 | 1704 | 116 | 7.305 | 3.119 | -35.287 | 38.15 | 2.453 | 0.082 | 0.469 | -3.316 | 0.621 | 5.038 | 6.262 |
| | | 2025-05-09 | 1588 | -89 | -5.307 | -1.423 | 509.385 | 37.11 | -4.153 | -7.145 | -6.392 | -9.741 | -6.098 | -0.596 | 11.061 |
| | | 2025-05-08 | 1677 | -8 | -0.475 | -3.334 | -30.041 | 37.11 | -0.475 | -3.041 | -1.434 | -4.619 | -0.793 | -1.009 | 1.569 |
| | | 2025-05-07 | 1685 | 23 | 1.384 | -0.232 | 19.597 | 37.11 | -0.999 | -3.122 | -1.038 | -4.033 | -0.206 | 0 | 2.351 |
| | | 2025-05-02 | 1662 | -10 | -0.598 | 0.663 | -49.685 | 37.11 | -3.697 | -4.876 | -2.584 | -5.253 | -1.443 | -0.419 | 1.878 |
| | | 2025-05-01 | 1672 | -57 | -3.297 | -0.303 | 16.402 | 37.11 | -4.018 | -4.653 | -2.409 | -4.56 | -0.707 | -1.215 | 2.932 |
| | | 2025-04-30 | 1729 | -33 | -1.873 | -0.556 | 8.717 | 37.11 | -1.962 | -1.622 | 0.465 | -1.14 | 2.851 | 0.227 | 3.256 |
| | | 2025-04-28 | 1762 | -42 | -2.328 | 1.286 | -12.369 | 38.47 | -0.688 | 0.342 | 2.081 | 0.938 | 5.048 | -0.277 | 2.741 |
| | | 2025-04-25 | 1804 | 61 | 3.5 | 0.537 | 172.91 | 38.47 | 1.542 | 2.892 | 4.29 | 3.56 | 7.802 | -0.057 | 5.581 |
| | | 2025-04-24 | 1743 | -37 | -2.079 | 1.223 | -33.357 | 38.47 | -1.447 | 0.011 | 0.619 | 0.332 | 4.452 | 0.169 | 2.983 |
| | 2025-02-07 | 2025-02-21 | 1530 | -27 | -1.734 | -0.927 | 37.946 | 25.94 | -1.443 | -2.055 | -1.582 | 1.824 | 4.329 | 0.835 | 2.614 |
| | | 2025-02-20 | 1557 | -44 | -2.748 | -0.532 | -20.508 | 25.94 | -0.128 | -0.828 | 0.141 | 3.741 | 6.282 | 0.812 | 5.716 |
| | | 2025-02-19 | 1601 | 52 | 3.357 | 0.9 | 48.485 | 25.94 | 2.392 | 1.342 | 3.038 | 6.856 | 9.429 | -0.646 | 5.356 |
| | | 2025-02-18 | 1549 | 24 | 1.574 | 0.327 | -22.994 | 21.36 | -0.501 | -1.925 | -0.111 | 3.633 | 6.09 | -0.984 | 3.391 |
| | | 2025-02-17 | 1525 | -38 | -2.431 | -0.034 | 10.922 | 21.36 | -2.319 | -3.779 | -1.483 | 2.219 | 4.639 | -1.408 | 4.452 |
| | | 2025-02-14 | 1563 | -17 | -1.076 | -0.788 | 19.728 | 21.36 | -0.56 | -1.512 | 1.141 | 4.929 | 7.412 | 0.506 | 4.153 |
| | | 2025-02-13 | 1580 | 13 | 0.83 | 0.898 | -36.272 | 21.36 | -0.063 | -0.246 | 2.547 | 6.327 | 8.788 | 0.638 | 2.664 |
| | | 2025-02-12 | 1567 | -4 | -0.255 | -1.373 | -41.636 | 21.36 | -1.817 | -0.785 | 1.994 | 5.757 | 8.104 | 2.546 | 6.377 |
| | | 2025-02-10 | 1571 | -7 | -0.444 | -0.961 | 148.567 | 24.65 | -1.935 | -0.374 | 2.57 | 6.216 | 8.543 | 0 | 8.192 |
| | | 2025-02-07 | 1578 | -31 | -1.927 | -0.826 | -22.607 | 24.65 | -1.902 | 0.331 | 3.343 | 6.927 | 9.24 | -0.559 | 2.538 |
| | | 2025-02-06 | 1609 | -46 | -2.779 | 4.2 | -30.305 | 24.65 | 0.424 | 2.68 | 5.686 | 9.268 | 11.606 | 0.967 | 5.151 |
| | | 2025-02-05 | 1655 | 58 | 3.632 | 0.862 | 71.051 | 24.65 | 4.298 | 6.403 | 9.123 | 12.656 | 15.051 | 0.814 | 3.975 |
| | | 2025-02-04 | 1597 | -7 | -0.436 | 0.477 | -60.169 | 24.65 | 2.188 | 3.607 | 5.846 | 9.056 | 11.299 | 0.499 | 2.722 |
| | | 2025-02-03 | 1604 | 58 | 3.752 | -2.658 | 98.168 | 19.59 | 3.364 | 4.666 | 6.689 | 9.788 | 12.007 | -0.453 | 5.143 |
| | | 2025-01-31 | 1546 | 14 | 0.914 | 0.071 | 90.407 | 19.59 | 0.586 | 1.364 | 3.298 | 6.092 | 8.177 | 0.065 | 2.039 |
| | | 2025-01-30 | 1532 | -3 | -0.195 | 1.035 | -31.836 | 19.59 | 0.013 | 0.571 | 2.72 | 5.375 | 7.354 | -0.847 | 1.775 |
| | | 2025-01-29 | 1535 | -7 | -0.454 | 0.768 | -2.699 | 19.59 | 0.722 | 0.748 | 3.239 | 5.814 | 7.699 | 0.454 | 1.501 |
| | | 2025-01-28 | 1542 | 12 | 0.784 | -0.459 | -6.209 | 16.21 | 1.447 | 1.228 | 4.04 | 6.549 | 8.286 | -0.85 | 2.383 |
| | | 2025-01-27 | 1530 | 10 | 0.658 | 1.863 | -0.3 | 16.21 | 1.11 | 0.559 | 3.597 | 6.007 | 7.554 | 1.974 | 2.637 |
| | | 2025-01-24 | 1520 | 27 | 1.808 | 0.42 | -33.2 | 16.21 | 0.436 | 0.231 | 3.255 | 5.573 | 6.958 | 0.536 | 2.265 |
| | | 2025-01-23 | 1493 | -22 | -1.452 | -0.639 | 108.626 | 16.21 | -1.439 | -1.159 | 1.742 | 3.923 | 5.129 | -1.65 | 4.345 |