Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5542	新報国マテリアル	2025-05-09	2025-05-23	695	7	1.017	0.974	-3.448		0.871	1.209	1.531	2.017	2.208	0	1.017
			2025-05-22	688	-1	-0.145	-1.434	-45.283		0.146	0.394	0.661	1.078	1.196	-0.29	0.873
			2025-05-21	689	3	0.437	0.308	8.163		0.496	0.569	0.949	1.303	1.347	0	1.314
			2025-05-20	686	-1	-0.146	-0.424	36.111		0.146	0.175	0.616	0.915	0.916	0.437	1.166
			2025-05-19	687	2	0.292	0.857	12.5		0.321	0.307	0.893	1.119	1.085	0	2.222
			2025-05-16	685	4	0.587	0.353	-8.571		0.088	0.088	0.955	0.901	0.808	0	1.032
			2025-05-15	681	-5	-0.729	-1.981	2.941		-0.38	-0.439	0.68	0.348	0.249	-0.437	1.031
			2025-05-14	686	1	0.146	0.089	-8.108		0.204	0.278	1.895	1.099	0.991	0	1.025
			2025-05-13	685	0	0	-0.521	-67.544		0.058	0.175	1.947	0.964	0.854	0	1.324
			2025-05-12	685	4	0.587	2.147	-8.8		0	0.132	1.91	0.982	0.84	0	1.935
			2025-05-09	681	-5	-0.729	-0.356	733.333		-0.497	-0.511	1.135	0.407	0.293	0.437	1.615
			2025-05-08	686	0	0	-2.23	-68.085		0.234	0.131	1.666	1.162	1.043	0	0
			2025-05-07	686	-1	-0.146	-0.361	-18.966		0.351	0.219	1.63	1.177	1.045	-0.146	1.028
			2025-05-02	687	5	0.733	0.142	-17.143		0.586	0.336	1.681	1.348	1.184	0	1.324
			2025-05-01	682	1	0.147	-0.827	34.615		-0.176	-0.205	0.804	0.62	0.442	-0.734	2.537
			2025-04-30	681	-1	-0.147	-1.579	-21.212		-0.526	-0.205	0.502	0.481	0.283	-0.147	2.56
			2025-04-28	682	-1	-0.146	3.531	-28.261		-0.554	0.117	0.43	0.655	0.432	0	2.235
			2025-04-25	683	-5	-0.727	-0.5	283.333		-0.35	0.53	0.388	0.776	0.577	0.291	1.173
			2025-04-24	688	-1	-0.145	2.446	-11.111		0.233	1.445	0.933	1.499	1.3	0	0.437
		2025-02-07	2025-02-21	675	-6	-0.881	0.016	-43.59		-0.648	-1.113	-0.817	-0.469	2.612	0	1.189
			2025-02-20	681	3	0.442	-0.476	-64.865		0.324	-0.395	0.071	0.53	3.708	0	1.634
			2025-02-19	678	-6	-0.877	-0.883	56.338		-0.411	-0.659	-0.394	0.26	3.466	0	1.479
			2025-02-18	684	5	0.736	0.559	26.786	144	0.176	0.279	0.417	1.299	4.605	0.147	1.773
			2025-02-17	679	7	1.042	0.239	-41.667	144	-0.731	-0.381	-0.352	0.734	4.091	0.149	2.232
			2025-02-14	672	-19	-2.75	-0.471	68.421	144	-2.012	-1.51	-1.432	-0.126	3.249	0.145	2.976
			2025-02-13	691	3	0.436	0.206	-40.625	144	0.349	1.068	1.308	2.855	6.385	0	1.611
			2025-02-12	688	-2	-0.29	0.372	14.286	144	0.555	0.703	0.915	2.621	6.19	0.29	2.519
			2025-02-10	690	2	0.291	0.089	-76.536		1.262	1.054	1.197	3.102	6.742	0.727	2.062
			2025-02-07	688	2	0.292	-0.075	459.375		1.296	0.983	0.88	3.019	6.669	0.437	5.97
			2025-02-06	686	17	2.541	0.091	-27.273		1.061	0.838	0.587	2.927	6.593	0	3.469
			2025-02-05	669	-5	-0.742	-0.279	-13.725		-1.444	-1.429	-1.872	0.567	4.171	0.89	2.556
			2025-02-04	674	-5	-0.736	0.047	9.677		-1.202	-0.824	-1.188	1.453	5.14	0.147	2.086
			2025-02-03	679	-7	-1.02	-1.256	93.75		-0.76	-0.191	-0.484	2.372	6.104	-0.583	1.178
			2025-01-31	686	0	0	-1.516	-23.81		0.38	0.646	0.628	3.627	7.394	0.292	1.462
			2025-01-30	686	0	0	0.254	-38.835		0.616	0.971	0.793	3.832	7.603	0	1.903
			2025-01-29	686	2	0.292	-0.287	151.22		1.09	1.15	0.9	3.993	7.803	0	2.5
			2025-01-28	684	9	1.333	1.623	-28.07		1.034	0.87	0.754	3.855	7.705	0	1.937
			2025-01-27	675	-3	-0.442	0.71	-3.39		-0.207	-0.545	-0.442	2.644	6.509	1.327	2.08
			2025-01-24	678	8	1.194	0.305	-19.178		-0.265	-0.323	0.009	3.275	7.196	0.149	2.395
			2025-01-23	670	-8	-1.18	0.046	28.07		-1.034	-1.644	-1.177	2.268	6.156	0.442	1.642