Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5563 | 新日本電工 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 251 | 1 | 0.4 | 0.025 | -60.134 | 54.04 | -0.08 | -0.986 | -3.313 | -6.615 | -8.135 | 0.4 | 1.2 |
| | | 2025-05-22 | 250 | -2 | -0.794 | -1.497 | 81.062 | 54.04 | -0.636 | -1.614 | -3.817 | -7.249 | -8.63 | -0.794 | 1.205 |
| | | 2025-05-21 | 252 | 1 | 0.398 | 0.07 | -27.949 | 54.04 | -0.079 | -1.099 | -3.211 | -6.798 | -8.011 | 0.797 | 1.195 |
| | | 2025-05-20 | 251 | -1 | -0.397 | -0.69 | -15.378 | 45.81 | -0.791 | -2.03 | -3.699 | -7.421 | -8.492 | 0.397 | 1.6 |
| | | 2025-05-19 | 252 | -1 | -0.395 | -0.179 | 53.295 | 45.81 | -0.943 | -2.212 | -3.478 | -7.298 | -8.257 | -0.395 | 1.2 |
| | | 2025-05-16 | 253 | 0 | 0 | -2.692 | -6.833 | 45.81 | -1.095 | -2.317 | -2.946 | -7.19 | -8.004 | 0.395 | 1.19 |
| | | 2025-05-15 | 253 | -3 | -1.172 | 0.014 | 1.512 | 45.81 | -1.403 | -2.879 | -2.916 | -7.468 | -8.111 | -0.781 | 1.186 |
| | | 2025-05-14 | 256 | -2 | -0.775 | -1.413 | 6.914 | 45.81 | -0.544 | -2.29 | -1.463 | -6.522 | -7.143 | 0 | 1.575 |
| | | 2025-05-13 | 258 | -1 | -0.386 | 1.455 | -14.473 | 45.81 | -0.54 | -2.013 | -0.693 | -5.942 | -6.535 | 0.772 | 1.946 |
| | | 2025-05-12 | 259 | 2 | 0.778 | 2.28 | -20.568 | 45.81 | -0.766 | -1.894 | -0.461 | -5.681 | -6.277 | 0.778 | 1.167 |
| | | 2025-05-09 | 257 | 0 | 0 | 0.443 | -50.938 | 69.73 | -1.983 | -2.909 | -1.502 | -6.525 | -7.068 | 0.778 | 1.172 |
| | | 2025-05-08 | 257 | -9 | -3.383 | -2.166 | 165.27 | 69.73 | -2.799 | -3.202 | -1.833 | -6.661 | -7.14 | 0 | 4.297 |
| | | 2025-05-07 | 266 | 0 | 0 | -0.105 | -2.733 | 69.73 | -0.225 | -0.038 | 1.248 | -3.532 | -3.962 | -0.376 | 1.521 |
| | | 2025-05-02 | 266 | 1 | 0.377 | 0.131 | 11.943 | 69.73 | -0.449 | 0 | 0.849 | -3.63 | -3.989 | 0 | 1.521 |
| | | 2025-05-01 | 265 | -3 | -1.119 | -0.08 | 5.254 | 69.73 | -0.749 | -0.151 | 0 | -4.111 | -4.383 | -0.373 | 1.136 |
| | | 2025-04-30 | 268 | 0 | 0 | -2.105 | -5.474 | 69.73 | 0.299 | 1.362 | 0.661 | -3.137 | -3.342 | 0.373 | 1.894 |
| | | 2025-04-28 | 268 | -1 | -0.372 | 6.172 | 30.17 | 104 | 0.525 | 1.708 | 0.269 | -3.207 | -3.384 | 0.743 | 1.498 |
| | | 2025-04-25 | 269 | 4 | 1.509 | -0.686 | 47.842 | 104 | 1.28 | 2.359 | 0.283 | -2.937 | -3.084 | 1.509 | 1.498 |
| | | 2025-04-24 | 265 | -1 | -0.376 | 0.933 | -13.703 | 104 | 0.076 | 1.222 | -1.575 | -4.47 | -4.58 | 1.128 | 1.509 |
| | | 2025-04-23 | 266 | 1 | 0.377 | 0.766 | 67.908 | 104 | 0.834 | 1.721 | -1.7 | -4.261 | -4.312 | 1.132 | 1.509 |
| | 2025-02-12 | 2025-02-27 | 278 | 5 | 1.832 | -2.953 | -45.639 | 53.65 | 0.652 | -0.144 | -0.487 | -0.501 | -1.595 | 0.366 | 1.832 |
| | | 2025-02-26 | 273 | -3 | -1.087 | 2.591 | 61.302 | 48.09 | -1.302 | -2.08 | -2.333 | -2.374 | -3.42 | 0 | 1.471 |
| | | 2025-02-25 | 276 | -1 | -0.361 | 0.719 | -20.557 | 48.09 | -0.933 | -1.499 | -1.372 | -1.4 | -2.437 | -0.722 | 1.455 |
| | | 2025-02-21 | 277 | 0 | 0 | 0.373 | 25.962 | 48.09 | -0.93 | -1.423 | -0.987 | -1.114 | -2.166 | 0 | 1.091 |
| | | 2025-02-20 | 277 | -3 | -1.071 | -0.03 | 28.671 | 48.09 | -1.001 | -1.703 | -0.93 | -1.177 | -2.231 | 0 | 1.449 |
| | | 2025-02-19 | 280 | -3 | -1.06 | 0.026 | -7.772 | 48.09 | -0.214 | -0.885 | 0.2 | -0.178 | -1.237 | -0.707 | 1.429 |
| | | 2025-02-18 | 283 | 2 | 0.712 | 0.428 | 11.678 | 41.1 | 0.712 | 0.319 | 1.39 | 0.819 | -0.226 | 0.356 | 1.429 |
| | | 2025-02-17 | 281 | 3 | 1.079 | 2.392 | -24.823 | 41.1 | -0.284 | -0.107 | 0.818 | 0.064 | -0.935 | 0.36 | 1.434 |
| | | 2025-02-14 | 278 | -3 | -1.068 | -0.275 | -52.704 | 41.1 | -1.558 | -1.138 | -0.158 | -1.046 | -2.034 | 0.356 | 1.799 |
| | | 2025-02-13 | 281 | -1 | -0.355 | 1.025 | 19.506 | 41.1 | -0.987 | -0.142 | 0.934 | -0.043 | -1.019 | 0.355 | 2.899 |
| | | 2025-02-12 | 282 | -5 | -1.742 | -1.404 | 162.213 | 41.1 | -0.844 | 0.427 | 1.293 | 0.284 | -0.714 | 0.697 | 2.847 |
| | | 2025-02-10 | 287 | 3 | 1.056 | -0.076 | -21.915 | 55.89 | 1.342 | 2.354 | 3.104 | 2.019 | 0.995 | -0.352 | 1.773 |
| | | 2025-02-07 | 284 | -1 | -0.351 | 1.693 | -32.055 | 55.89 | 1.14 | 1.537 | 2.055 | 0.91 | -0.098 | -0.351 | 1.418 |
| | | 2025-02-06 | 285 | 1 | 0.352 | 0.824 | -33.492 | 55.89 | 1.786 | 2.151 | 2.459 | 1.186 | 0.201 | 0 | 1.056 |
| | | 2025-02-05 | 284 | 8 | 2.899 | 1.442 | 64.164 | 55.89 | 1.792 | 2.085 | 2.144 | 0.781 | -0.201 | 1.087 | 1.792 |
| | | 2025-02-04 | 276 | 1 | 0.364 | 0.42 | -18.575 | 55.89 | -0.433 | -0.648 | -0.677 | -2.1 | -3.094 | 1.455 | 1.812 |
| | | 2025-02-03 | 275 | -5 | -1.786 | -3.304 | 98.183 | 81.8 | -0.937 | -1.221 | -1.079 | -2.544 | -3.572 | -1.071 | 1.832 |
| | | 2025-01-31 | 280 | 0 | 0 | 1.524 | -40.022 | 81.8 | 0.503 | 0.358 | 0.647 | -0.857 | -1.943 | -0.357 | 1.083 |
| | | 2025-01-30 | 280 | 5 | 1.818 | 3.027 | 64.733 | 81.8 | 0.719 | 0.575 | 0.705 | -0.871 | -2.048 | 0.727 | 1.449 |
| | | 2025-01-29 | 275 | -3 | -1.079 | 2.722 | -12.384 | 81.8 | -0.865 | -0.972 | -1.065 | -2.669 | -3.918 | -0.36 | 1.455 |
| | | 2025-01-28 | 278 | -2 | -0.714 | 0.226 | 0 | 95.55 | -0.144 | 0.18 | -0.058 | -1.676 | -3.01 | -0.714 | 1.087 |