Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5570 | γΈγ§γγ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 688 | -6 | -0.865 | 0.465 | 2.174 | | -1.121 | -0.477 | -0.515 | -0.787 | -1.903 | 0.432 | 1.308 |
| | | 2025-05-26 | 694 | 9 | 1.314 | -0.598 | -57.798 | | -1.027 | 0.463 | 0.475 | 0.029 | -1.016 | 0 | 1.606 |
| | | 2025-05-23 | 685 | -11 | -1.58 | 0.586 | 23.164 | | -2.338 | -1.083 | -0.644 | -1.283 | -2.269 | -0.287 | 3.504 |
| | | 2025-05-22 | 696 | -20 | -2.793 | 1.778 | 39.37 | | -0.742 | 0.375 | 1.028 | 0.262 | -0.658 | -2.235 | 1.293 |
| | | 2025-05-21 | 716 | 1 | 0.14 | -1.533 | -38.35 | | 2.962 | 3.483 | 4.124 | 3.176 | 2.206 | 1.119 | 2.553 |
| | | 2025-05-20 | 715 | 20 | 2.878 | -1.313 | 136.782 | | 4.106 | 4.091 | 4.24 | 3.05 | 2.168 | 0.863 | 2.14 |
| | | 2025-05-19 | 695 | 11 | 1.608 | 3.23 | -50.568 | | 2.146 | 1.653 | 1.751 | 0.153 | -0.536 | 1.462 | 1.441 |
| | | 2025-05-16 | 684 | 17 | 2.549 | -5.777 | 79.592 | | 0.059 | 0.044 | 0.582 | -1.469 | -1.978 | 2.549 | 2.659 |
| | | 2025-05-15 | 667 | -6 | -0.892 | 0.899 | -24.615 | | -2.713 | -2.741 | -1.593 | -4.012 | -4.321 | -0.297 | 1.504 |
| | | 2025-05-14 | 673 | -10 | -1.464 | 0.664 | -79.167 | | -2.237 | -2.45 | -0.101 | -3.341 | -3.362 | 0 | 2.545 |
| | | 2025-05-13 | 683 | -28 | -3.938 | 0.151 | 31.368 | | -0.582 | -1.358 | 1.619 | -2.073 | -1.808 | -1.125 | 4.458 |
| | | 2025-05-12 | 711 | 17 | 2.45 | 0.263 | 452.326 | | 3.493 | 2.435 | 5.753 | 1.827 | 2.373 | 2.305 | 3.541 |
| | | 2025-05-09 | 694 | 13 | 1.909 | 1.23 | 34.375 | | 1.492 | 0.217 | 3.029 | -0.701 | 0.152 | 0.734 | 1.76 |
| | | 2025-05-08 | 681 | 15 | 2.252 | -0.334 | -60 | | -0.729 | -1.49 | 0.793 | -2.828 | -1.535 | 0.3 | 2.402 |
| | | 2025-05-07 | 666 | -17 | -2.489 | -0.247 | 15.108 | | -3.674 | -3.841 | -1.92 | -5.128 | -3.538 | 0.293 | 3.759 |
| | | 2025-05-02 | 683 | -12 | -1.727 | 0.006 | 95.775 | | -2.121 | -1.599 | -0.023 | -3.019 | -0.94 | -0.432 | 1.906 |
| | | 2025-05-01 | 695 | -10 | -1.418 | -0.41 | -34.862 | | -0.884 | 0.361 | 1.176 | -1.564 | 0.967 | 0.426 | 1.871 |
| | | 2025-04-30 | 705 | -3 | -0.424 | -0.425 | 32.927 | | 0.542 | 2.293 | 2.103 | -0.246 | 2.648 | 0 | 2.165 |
| | | 2025-04-28 | 708 | 10 | 1.433 | 1.189 | 1.235 | | 1.637 | 3.222 | 2.383 | 0.17 | 3.295 | 1.433 | 1.284 |
| | 2025-02-12 | 2025-02-27 | 733 | 11 | 1.524 | 0.768 | -57.256 | | -1.716 | -1.359 | 5.207 | 14.46 | 18.542 | 0 | 4.155 |
| | | 2025-02-26 | 722 | -22 | -2.957 | -0.888 | -40.781 | | -4.371 | -2.774 | 4.365 | 13.354 | 17.165 | -1.21 | 4.909 |
| | | 2025-02-25 | 744 | -46 | -5.823 | -4.084 | -1.69 | | -2.745 | 0.936 | 8.284 | 17.443 | 21.12 | -0.127 | 6.478 |
| | | 2025-02-21 | 790 | 50 | 6.757 | 1.235 | 30.461 | | 3.647 | 8.19 | 15.999 | 25.453 | 29.082 | 0 | 8.767 |
| | | 2025-02-20 | 740 | -39 | -5.006 | -2.893 | 29.61 | | -0.778 | 2.978 | 9.923 | 18.396 | 21.479 | 0 | 6.421 |
| | | 2025-02-19 | 779 | 7 | 0.907 | -0.378 | -16.304 | | 5.213 | 9.226 | 16.743 | 25.338 | 28.345 | -1.295 | 5.828 |
| | | 2025-02-18 | 772 | 42 | 5.753 | 2.418 | 63.121 | | 5.724 | 9.659 | 16.984 | 25.02 | 27.758 | 1.233 | 5.464 |
| | | 2025-02-17 | 730 | 22 | 3.107 | -1.355 | 7.634 | | 2.933 | 5.202 | 11.799 | 18.943 | 21.332 | 0.989 | 3.797 |
| | | 2025-02-14 | 708 | -5 | -0.701 | 1.444 | -41.778 | | 1.404 | 2.802 | 9.435 | 15.917 | 18.024 | 0.982 | 2.564 |
| | | 2025-02-13 | 713 | -15 | -2.06 | 2.146 | -51.872 | | 3.124 | 4.209 | 10.949 | 17.247 | 19.156 | 0.412 | 3.099 |
| | | 2025-02-12 | 728 | 61 | 9.145 | 1.214 | 463.253 | | 6.122 | 6.745 | 14.064 | 20.295 | 21.97 | 0.45 | 11.194 |
| | | 2025-02-10 | 667 | -8 | -1.185 | 1.843 | 34.959 | | -1.593 | -1.244 | 5.351 | 10.794 | 12.061 | 0 | 2.879 |
| | | 2025-02-07 | 675 | 1 | 0.148 | -1.078 | -19.079 | | -0.531 | 0.431 | 7.238 | 12.44 | 13.568 | -0.148 | 1.639 |
| | | 2025-02-06 | 674 | -12 | -1.749 | 3.359 | -1.935 | | -0.766 | 1.049 | 7.819 | 12.63 | 13.578 | -0.146 | 2.671 |
| | | 2025-02-05 | 686 | -1 | -0.146 | 1.205 | -15.761 | | 1.329 | 3.485 | 10.595 | 15.012 | 15.782 | 0.873 | 2.811 |
| | | 2025-02-04 | 687 | 16 | 2.385 | 1.195 | -52.941 | | 1.327 | 4.774 | 11.736 | 15.618 | 16.165 | 1.49 | 3.433 |
| | | 2025-02-03 | 671 | -7 | -1.032 | -1.359 | -69.405 | 347 | -0.297 | 3.549 | 10.065 | 13.379 | 13.662 | 1.475 | 4.242 |
| | | 2025-01-31 | 678 | 15 | 2.262 | -0.679 | 238.992 | 347 | 1.863 | 5.723 | 12.029 | 14.993 | 15.009 | 5.581 | 11.177 |
| | | 2025-01-30 | 663 | -28 | -4.052 | -3.202 | 1.072 | 347 | 1.252 | 4.772 | 10.36 | 12.901 | 12.65 | -0.145 | 4.545 |
| | | 2025-01-29 | 691 | 29 | 4.381 | 0.946 | -26.719 | 347 | 6.504 | 10.401 | 15.691 | 18.079 | 17.56 | 1.511 | 4.955 |
| | | 2025-01-28 | 662 | 28 | 4.416 | 0.443 | 190.857 | | 4.515 | 7.468 | 11.651 | 13.543 | 12.833 | 0.946 | 5.556 |