Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5576 | オービーシステム | 2025-07-23 | 2025-07-15 | 2904 | -41 | -1.392 | 0 | -26.562 | | | | | | | -0.34 | 1.515 |
| | | 2025-07-14 | 2945 | 23 | 0.787 | 0.014 | 60 | | 1.974 | 2.817 | 4.502 | 10.581 | 15.076 | -0.034 | 1.974 |
| | | 2025-07-11 | 2922 | 48 | 1.67 | 0.423 | -6.977 | | 2.204 | 2.229 | 4.038 | 10.094 | 14.46 | 1.74 | 1.74 |
| | | 2025-07-10 | 2874 | -35 | -1.203 | -0.562 | -62.609 | | 1.254 | 0.68 | 2.565 | 8.678 | 12.864 | -0.309 | 2.763 |
| | | 2025-07-09 | 2909 | 119 | 4.265 | 0.623 | 180.488 | | 2.56 | 1.653 | 4.006 | 10.385 | 14.539 | 1.685 | 4.248 |
| | | 2025-07-08 | 2790 | -10 | -0.357 | 0.335 | 10.811 | | -1.12 | -2.642 | 0.122 | 6.234 | 10.186 | -0.75 | 1.583 |
| | 2025-04-23 | 2025-05-08 | 2508 | 22 | 0.885 | 0.159 | 28.571 | | 1.309 | 1.802 | 6.66 | 6.325 | 6.795 | 0.08 | 1.868 |
| | | 2025-05-07 | 2486 | 35 | 1.428 | 1.274 | -65 | | 1.189 | 1.184 | 5.794 | 5.519 | 5.959 | -0.286 | 1.882 |
| | | 2025-05-02 | 2451 | -39 | -1.566 | -0.849 | -2.439 | | 0 | 0.213 | 4.298 | 4.155 | 4.578 | -0.08 | 1.551 |
| | | 2025-05-01 | 2490 | 47 | 1.924 | 0.241 | 41.379 | | 1.475 | 2.385 | 5.907 | 5.924 | 6.331 | 0.614 | 2.217 |
| | | 2025-04-30 | 2443 | 29 | 1.201 | -0.489 | -91.496 | | -0.172 | 1.403 | 3.942 | 4.066 | 4.445 | 1.698 | 1.446 |
| | | 2025-04-28 | 2414 | -43 | -1.75 | 0.71 | -79.846 | | -1.534 | 0.882 | 2.713 | 2.942 | 3.289 | 1.709 | 8.08 |
| | | 2025-04-25 | 2457 | -8 | -0.325 | 2.135 | 350 | | 0 | 3.514 | 4.616 | 4.86 | 5.186 | -1.095 | 18.128 |
| | | 2025-04-24 | 2465 | 8 | 0.326 | 0.454 | 154.054 | | 1 | 5.256 | 5.176 | 5.329 | 5.617 | 2.564 | 6.25 |
| | | 2025-04-23 | 2457 | -8 | -0.325 | 1.326 | 117.647 | | 1.942 | 6.138 | 5.106 | 5.046 | 5.398 | 0.487 | 3.065 |
| | | 2025-04-22 | 2465 | 24 | 0.983 | -1.008 | -9.333 | | 3.956 | 8.218 | 5.711 | 5.478 | 5.87 | 0.492 | 0.489 |
| | | 2025-04-21 | 2441 | 66 | 2.779 | 0.579 | 150 | | 4.575 | 8.503 | 4.946 | 4.545 | 4.981 | 0.463 | 2.892 |
| | | 2025-04-18 | 2375 | 62 | 2.681 | 3.456 | 100 | | 3.703 | 7.622 | 2.314 | 1.806 | 2.28 | 0.649 | 2.019 |
| | | 2025-04-17 | 2313 | 51 | 2.255 | 0.554 | -51.613 | | 3.112 | 5.074 | -0.319 | -0.83 | -0.289 | 0.398 | 1.849 |
| | | 2025-04-16 | 2262 | -18 | -0.789 | -2.184 | 6.897 | | 1.91 | 2.39 | -2.596 | -3.04 | -2.427 | 0.877 | 2.122 |
| | | 2025-04-15 | 2280 | 59 | 2.656 | -0.369 | 0 | | 4.376 | 2.293 | -1.927 | -2.313 | -1.605 | 2.116 | 1.015 |
| | | 2025-04-14 | 2221 | 81 | 3.785 | 1.395 | -23.684 | | 2.577 | -1.192 | -4.596 | -4.873 | -4.101 | 1.729 | 2.021 |
| | | 2025-04-11 | 2140 | -55 | -2.506 | 0.283 | -11.628 | | 0.782 | -5.835 | -8.222 | -8.416 | -7.581 | -2.096 | 2.431 |
| | | 2025-04-10 | 2195 | 109 | 5.225 | 5.199 | 72 | | 1.649 | -4.88 | -6.171 | -6.188 | -5.22 | 4.986 | 2.941 |
| | | 2025-04-09 | 2086 | -98 | -4.487 | -3.026 | -35.897 | | -5.13 | -10.702 | -11.105 | -10.932 | -9.912 | -2.473 | 2.158 |
| | | 2025-04-08 | 2184 | 172 | 8.549 | 11.075 | -81.068 | | -3.932 | -8.023 | -7.393 | -6.912 | -5.739 | 5.467 | 4 |
| | 2025-02-10 | 2025-02-25 | 2336 | -16 | -0.68 | -1.309 | 88.235 | | -0.426 | -0.218 | 0.275 | 2.283 | 4.347 | -0.468 | 1.738 |
| | | 2025-02-21 | 2352 | -15 | -0.634 | -0.663 | 6.25 | | 0.307 | 0.376 | 0.958 | 3.152 | 5.181 | -0.634 | 0.427 |
| | | 2025-02-20 | 2367 | 19 | 0.809 | -0.786 | 45.455 | | 1.258 | 0.981 | 1.689 | 4.016 | 5.985 | 0 | 1.197 |
| | | 2025-02-19 | 2348 | 21 | 0.902 | -1.216 | -8.333 | | 0.85 | 0.286 | 0.92 | 3.402 | 5.271 | 0.387 | 0.599 |
| | | 2025-02-18 | 2327 | -3 | -0.129 | -0.224 | -25 | | 0.233 | -0.619 | 0.1 | 2.663 | 4.465 | 0.043 | 0.559 |
| | | 2025-02-17 | 2330 | 14 | 0.604 | 0.328 | 23.077 | | -0.265 | -0.551 | 0.269 | 2.965 | 4.726 | 0 | 1.643 |
| | | 2025-02-14 | 2316 | -4 | -0.172 | -2.158 | -7.143 | | -1.093 | -1.085 | -0.26 | 2.528 | 4.147 | 0.56 | 0.734 |
| | | 2025-02-13 | 2320 | 5 | 0.216 | -0.545 | -82.051 | | -1.293 | -0.931 | -0.06 | 2.86 | 4.422 | -0.173 | 1.039 |
| | | 2025-02-12 | 2315 | -85 | -3.542 | 1.499 | 14.706 | | -1.673 | -1.123 | -0.274 | 2.791 | 4.325 | -2.375 | 2.505 |
| | | 2025-02-10 | 2400 | 43 | 1.824 | 2.977 | 209.091 | | 1.635 | 2.59 | 3.397 | 6.719 | 8.286 | 0.721 | 2.084 |
| | | 2025-02-07 | 2357 | -3 | -0.127 | 2.787 | 144.444 | | 0.315 | 1.154 | 1.791 | 5.026 | 6.538 | 0.127 | 0.976 |
| | | 2025-02-06 | 2360 | 20 | 0.855 | 0.041 | -18.182 | | 0.803 | 1.562 | 2.119 | 5.332 | 6.839 | 0.427 | 0.426 |
| | | 2025-02-05 | 2340 | -10 | -0.426 | 0.71 | -77.551 | | 0.291 | 0.875 | 1.483 | 4.621 | 6.103 | 0 | 1.032 |
| | | 2025-02-04 | 2350 | 9 | 0.384 | 1.895 | 32.432 | | 0.936 | 1.477 | 2.154 | 5.24 | 6.697 | 0.384 | 2.146 |
| | | 2025-02-03 | 2341 | 26 | 1.123 | -1.467 | 362.5 | | 1.018 | 1.281 | 2.031 | 5.012 | 6.433 | -0.346 | 2.439 |
| | | 2025-01-31 | 2315 | -5 | -0.216 | -0.527 | 100 | | 0.19 | 0.299 | 1.139 | 4.014 | 5.394 | 0.216 | 0.432 |
| | | 2025-01-30 | 2320 | 5 | 0.216 | -1.89 | -78.947 | | 0.598 | 0.416 | 1.592 | 4.381 | 5.742 | 0.432 | 0.216 |
| | | 2025-01-29 | 2315 | 19 | 0.828 | 1.282 | 18.75 | | 0.382 | 0.277 | 1.608 | 4.313 | 5.632 | 0.653 | 0.564 |
| | | 2025-01-28 | 2296 | -11 | -0.477 | -0.711 | -11.111 | | -0.321 | -0.653 | 0.999 | 3.619 | 4.87 | 0.13 | 0.653 |
| | | 2025-01-27 | 2307 | 14 | 0.611 | 1.137 | -64 | | 0.069 | -0.195 | 1.714 | 4.252 | 5.463 | 1.439 | 1.75 |