Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5582 | ă°ăȘăă | 2025-05-15 | 2025-05-30 | 2545 | 130 | 5.383 | -1.086 | 80 | | 3.162 | 5.392 | 10.297 | 10.642 | 6.231 | 2.07 | 5.36 |
| | | 2025-05-29 | 2415 | -53 | -2.147 | 0.075 | -37.5 | | -0.412 | 0.81 | 5.354 | 5.028 | 0.722 | -0.689 | 3 |
| | | 2025-05-28 | 2468 | -40 | -1.595 | 0.922 | 2.439 | | 2.534 | 3.082 | 8.179 | 7.273 | 2.763 | 2.831 | 5.265 |
| | | 2025-05-27 | 2508 | 109 | 4.544 | 3.328 | 209.434 | | 5.113 | 5.449 | 10.415 | 8.983 | 4.289 | -0.709 | 6.003 |
| | | 2025-05-26 | 2399 | 64 | 2.741 | 1.576 | -13.115 | | 1.713 | 1.743 | 6.162 | 4.291 | -0.318 | 0 | 3.986 |
| | | 2025-05-23 | 2335 | 10 | 0.43 | 2.831 | -38.384 | | -1.168 | -0.554 | 3.811 | 1.464 | -3.196 | -0.817 | 2.913 |
| | | 2025-05-22 | 2325 | -38 | -1.608 | -0.219 | 47.761 | | -1.741 | -0.407 | 3.458 | 0.858 | -3.878 | -2.116 | 3.696 |
| | | 2025-05-21 | 2363 | -8 | -0.337 | 0.007 | -14.103 | | -0.773 | 1.792 | 5.073 | 2.278 | -2.557 | 1.181 | 1.991 |
| | | 2025-05-20 | 2371 | -48 | -1.984 | -0.098 | -39.062 | | 0.008 | 2.801 | 5.434 | 2.493 | -2.381 | 0.909 | 2.996 |
| | | 2025-05-19 | 2419 | 66 | 2.805 | 0.714 | -18.987 | | 2.622 | 5.679 | 7.716 | 4.482 | -0.504 | 0.127 | 3.565 |
| | | 2025-05-16 | 2353 | -48 | -1.999 | -1.692 | -37.795 | | 0.84 | 3.675 | 5.214 | 1.57 | -3.335 | 1.374 | 4.419 |
| | | 2025-05-15 | 2401 | 91 | 3.939 | -4.539 | 586.486 | | 4.264 | 6.427 | 7.666 | 3.511 | -1.519 | 0.043 | 10.606 |
| | | 2025-05-14 | 2310 | 7 | 0.304 | -1.195 | -65.421 | | 2.149 | 3.532 | 4.378 | -0.583 | -5.354 | 1.954 | 1.909 |
| | | 2025-05-13 | 2303 | 3 | 0.13 | 1.936 | 109.804 | | 2.721 | 3.832 | 4.31 | -1.121 | -5.786 | 2.174 | 4.711 |
| | | 2025-05-12 | 2300 | 100 | 4.545 | 1.08 | -17.742 | | 3.566 | 4.503 | 4.203 | -1.56 | -6.042 | 0.045 | 4.498 |
| | | 2025-05-09 | 2200 | 6 | 0.273 | 0.205 | 210 | | -0.263 | 0.594 | -0.355 | -6.168 | -10.222 | 0 | 2.097 |
| | | 2025-05-08 | 2194 | -19 | -0.859 | 0.515 | -39.394 | | -0.688 | 0.472 | -0.841 | -6.894 | -10.567 | -1.039 | 1.649 |
| | | 2025-05-07 | 2213 | 16 | 0.728 | 1.961 | -36.538 | | 0.545 | 1.579 | -0.22 | -6.462 | -9.909 | 0.091 | 1.556 |
| | | 2025-05-02 | 2197 | -28 | -1.258 | -0.991 | 67.742 | | 0.137 | 0.817 | -1.218 | -7.443 | -10.692 | -0.584 | 2.385 |
| | | 2025-05-01 | 2225 | 8 | 0.361 | -0.604 | -36.735 | | 2.017 | 2.013 | -0.244 | -6.622 | -9.741 | 0.496 | 3.769 |
| | | 2025-04-30 | 2217 | 64 | 2.973 | 1.073 | -64.493 | | 2.251 | 2.058 | -0.937 | -7.29 | -10.164 | 0.046 | 3.163 |
| | 2025-02-14 | 2025-02-28 | 2600 | 12 | 0.464 | -1.664 | 35.156 | | -2.687 | -1.47 | -2.802 | 0.886 | 0.047 | -0.193 | 3.483 |
| | | 2025-02-27 | 2588 | -82 | -3.071 | 0.048 | 43.82 | | -3.605 | -2.384 | -3.249 | 0.603 | -0.37 | 1.124 | 4.651 |
| | | 2025-02-26 | 2670 | -39 | -1.44 | -1.906 | -6.316 | | -0.662 | 0.188 | -0.191 | 3.927 | 2.763 | -0.849 | 2.329 |
| | | 2025-02-25 | 2709 | -83 | -2.973 | -1.42 | -64.218 | | 0.916 | 1.529 | 1.429 | 5.719 | 4.22 | -1.791 | 3.617 |
| | | 2025-02-21 | 2792 | 127 | 4.765 | 0.967 | 123.109 | | 4.46 | 4.828 | 4.876 | 9.312 | 7.334 | 1.501 | 6.389 |
| | | 2025-02-20 | 2665 | 62 | 2.382 | -1.732 | 201.266 | | 2.272 | 0.441 | 0.689 | 4.661 | 2.474 | -0.115 | 5.769 |
| | | 2025-02-19 | 2603 | -50 | -1.885 | 0.158 | -51.235 | | -0.558 | -2.069 | -1.306 | 2.419 | 0.033 | -0.603 | 2.153 |
| | | 2025-02-18 | 2653 | 2 | 0.075 | -0.04 | -61.429 | | 0.409 | -0.585 | 0.77 | 4.453 | 1.95 | 0.943 | 5.285 |
| | | 2025-02-17 | 2651 | 194 | 7.896 | 0.503 | -7.895 | | -0.038 | -0.622 | 0.806 | 4.504 | 1.91 | 1.791 | 6.957 |
| | | 2025-02-14 | 2457 | -267 | -9.802 | -9.555 | 516.216 | | -7.423 | -8.43 | -6.253 | -3.065 | -5.692 | -1.248 | 10.867 |
| | | 2025-02-13 | 2724 | -2 | -0.073 | -0.224 | -72.694 | | 0.859 | 0.099 | 3.667 | 7.357 | 4.229 | 0.844 | 2.193 |
| | | 2025-02-12 | 2726 | 24 | 0.888 | 0.681 | 68.323 | | 1.023 | -0.073 | 3.559 | 7.518 | 3.965 | 1.184 | 5.189 |
| | | 2025-02-10 | 2702 | 41 | 1.541 | 4.596 | 73.118 | | 0.26 | -0.673 | 2.777 | 6.682 | 2.545 | -1.841 | 6.395 |
| | | 2025-02-07 | 2661 | -30 | -1.115 | -0.789 | -25 | | -0.827 | -1.641 | 1.39 | 5.015 | 0.522 | 0.855 | 2.57 |
| | | 2025-02-06 | 2691 | -21 | -0.774 | 0.862 | 5.085 | | -0.789 | -0.448 | 2.809 | 6.13 | 1.217 | 0.59 | 2.382 |
| | | 2025-02-05 | 2712 | 3 | 0.111 | 0.464 | -61.564 | | -1.087 | 0.511 | 4.037 | 6.791 | 1.745 | 0.332 | 1.777 |
| | | 2025-02-04 | 2709 | 66 | 2.497 | -4.028 | 13.704 | | -1.762 | 0.823 | 4.261 | 6.54 | 1.395 | 0.303 | 3.699 |
| | | 2025-02-03 | 2643 | -164 | -5.843 | -1.418 | -15.361 | | -3.737 | -1.207 | 2.29 | 3.803 | -1.244 | -3.563 | 4.517 |
| | | 2025-01-31 | 2807 | -31 | -1.092 | 1.049 | -9.375 | | 2.911 | 5.238 | 9.072 | 10.137 | 4.751 | -0.07 | 2.903 |
| | | 2025-01-30 | 2838 | 47 | 1.684 | -1.396 | -55.556 | | 5.353 | 7.667 | 11.014 | 11.292 | 5.893 | -1.075 | 4.902 |