Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5588 | ファーストアカウンティング | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1718 | 176 | 11.414 | 2.907 | 443.223 | | 7.55 | 6.351 | 7.542 | 7.371 | 5.812 | 0.973 | 13.411 |
| | | 2025-05-29 | 1542 | -22 | -1.407 | 1.31 | -12.918 | | -1.721 | -4.331 | -2.931 | -3.779 | -4.916 | 0 | 2.601 |
| | | 2025-05-28 | 1564 | -26 | -1.635 | -0.624 | -20.951 | | -1.375 | -3.224 | -1.462 | -2.719 | -3.572 | 0.063 | 3.073 |
| | | 2025-05-27 | 1590 | 17 | 1.081 | 2.394 | 17.842 | | 0.214 | -1.979 | 0.26 | -1.308 | -1.963 | 0 | 3.224 |
| | | 2025-05-26 | 1573 | -3 | -0.19 | 1.056 | 77.206 | | -1.859 | -3.248 | -0.659 | -2.51 | -2.976 | 0.063 | 4.621 |
| | | 2025-05-23 | 1576 | -50 | -3.075 | 0.309 | -49.442 | | -3.514 | -3.431 | -0.253 | -2.415 | -2.762 | -0.492 | 3.173 |
| | | 2025-05-22 | 1626 | 58 | 3.699 | -0.046 | -38.864 | | -1.729 | -0.727 | 3.047 | 0.543 | 0.34 | -0.957 | 7.026 |
| | | 2025-05-21 | 1568 | -103 | -6.164 | -0.605 | 53.043 | | -4.762 | -4.483 | -0.209 | -3.161 | -3.256 | -0.598 | 5.931 |
| | | 2025-05-20 | 1671 | -55 | -3.187 | 0.269 | -18.324 | | 0.808 | 1.181 | 6.591 | 3.031 | 3.077 | -1.159 | 3.8 |
| | | 2025-05-19 | 1726 | 44 | 2.616 | 0.862 | -2.222 | | 4.682 | 5.379 | 10.749 | 6.466 | 6.524 | -0.119 | 6.727 |
| | | 2025-05-16 | 1682 | 97 | 6.12 | -0.033 | -1.37 | | 3.152 | 3.904 | 8.994 | 3.841 | 3.812 | 0.442 | 8.05 |
| | | 2025-05-15 | 1585 | -39 | -2.401 | 5.855 | 288.298 | | -2.233 | -1.221 | 3.387 | -2.102 | -2.206 | 2.278 | 9.551 |
| | | 2025-05-14 | 1624 | -3 | -0.184 | -0.311 | -8.738 | | -0.782 | 1.602 | 6.859 | 0.313 | 0.147 | 0 | 2.5 |
| | | 2025-05-13 | 1627 | -8 | -0.489 | -0.317 | -7.623 | | -1.118 | 2.34 | 7.683 | 0.513 | 0.322 | 0.795 | 2.028 |
| | | 2025-05-12 | 1635 | 0 | 0 | 0.966 | -32.012 | | 0.492 | 3.658 | 8.407 | 1.038 | 0.78 | 0 | 3.123 |
| | | 2025-05-09 | 1635 | -28 | -1.684 | 3.121 | 28.627 | | 1.742 | 4.6 | 8.428 | 1.019 | 0.677 | 0.601 | 3.442 |
| | | 2025-05-08 | 1663 | -4 | -0.24 | -0.369 | -61.883 | | 4.723 | 7.36 | 10.243 | 2.638 | 2.257 | 0.06 | 3.242 |
| | | 2025-05-07 | 1667 | 132 | 8.599 | 0.502 | 371.127 | | 6.859 | 8.706 | 10.43 | 2.788 | 2.367 | 2.541 | 8.054 |
| | | 2025-05-02 | 1535 | 0 | 0 | 0.04 | 5.97 | | 0.052 | 0.993 | 1.299 | -5.273 | -5.88 | -0.847 | 1.65 |
| | | 2025-05-01 | 1535 | -5 | -0.325 | -0.659 | -39.64 | | 0.484 | 1.033 | 0.743 | -5.367 | -6.154 | 0.519 | 2.517 |
| | | 2025-04-30 | 1540 | 17 | 1.116 | 1.916 | 26.857 | | 1.369 | 1.684 | 0.36 | -5.14 | -6.037 | 0.131 | 2.661 |
| | 2025-02-14 | 2025-02-28 | 1580 | -32 | -1.985 | -1.707 | 230.055 | | -3.269 | -3.21 | -2.719 | -4.213 | -0.469 | -0.124 | 4.494 |
| | | 2025-02-27 | 1612 | 10 | 0.624 | -1.781 | -54.02 | | -3.195 | -2.054 | -0.92 | -2.086 | 1.843 | -0.687 | 2.453 |
| | | 2025-02-26 | 1602 | -48 | -2.909 | -1.232 | -14.592 | | -3.656 | -3.208 | -1.592 | -2.442 | 1.557 | 0 | 4.747 |
| | | 2025-02-25 | 1650 | -73 | -4.237 | -0.687 | 19.182 | | -0.937 | -0.722 | 1.187 | 0.683 | 4.954 | -2.322 | 3.517 |
| | | 2025-02-21 | 1723 | -16 | -0.92 | -4.546 | -67.525 | | 4.021 | 4.172 | 5.38 | 5.519 | 9.997 | 0 | 2.864 |
| | | 2025-02-20 | 1739 | 139 | 8.688 | -0.096 | 166.372 | | 6.596 | 6.088 | 6.143 | 6.848 | 11.486 | 0 | 10.188 |
| | | 2025-02-19 | 1600 | -16 | -0.99 | -1.156 | -40.291 | | -1.623 | -1.302 | -2.546 | -1.371 | 3.041 | -0.619 | 2.456 |
| | | 2025-02-18 | 1616 | 12 | 0.748 | 2.672 | -17.268 | | -1.906 | -0.049 | -2.167 | -0.284 | 4.512 | -0.187 | 4.247 |
| | | 2025-02-17 | 1604 | 6 | 0.375 | -0.345 | -68.524 | | -3.28 | -0.354 | -3.539 | -0.928 | 4.217 | -2.691 | 7.059 |
| | | 2025-02-14 | 1598 | -116 | -6.768 | 0.529 | 423.784 | | -3.245 | -0.312 | -4.309 | -1.18 | 4.282 | -0.292 | 21.005 |
| | | 2025-02-13 | 1714 | 9 | 0.528 | -0.188 | -15.909 | | 4.068 | 7.205 | 1.983 | 6.201 | 12.327 | 0.411 | 3.529 |
| | | 2025-02-12 | 1705 | 34 | 2.035 | 3.308 | -34.197 | | 5.52 | 7.091 | 1.247 | 5.976 | 12.281 | 2.214 | 5.266 |
| | | 2025-02-10 | 1671 | 101 | 6.433 | -0.319 | 220.447 | | 5.346 | 5.693 | -0.836 | 4.128 | 10.523 | 0.382 | 8.339 |
| | | 2025-02-07 | 1570 | -5 | -0.317 | 0.625 | 5.034 | | 0.577 | -0.305 | -7.421 | -1.994 | 4.411 | 0 | 1.54 |
| | | 2025-02-06 | 1575 | 17 | 1.091 | 0.983 | 34.234 | | 1.325 | -0.943 | -7.716 | -1.576 | 5.225 | -0.064 | 2.637 |
| | | 2025-02-05 | 1558 | 1 | 0.064 | 0.638 | -18.382 | | 0.477 | -2.898 | -9.334 | -2.496 | 4.565 | 1.349 | 3.003 |
| | | 2025-02-04 | 1557 | 12 | 0.777 | 1.811 | -38.739 | | -0.727 | -3.514 | -9.773 | -2.489 | 4.925 | 1.618 | 2.201 |
| | | 2025-02-03 | 1545 | 8 | 0.52 | -1.825 | -14.12 | | -1.955 | -4.724 | -10.628 | -3.202 | 4.545 | -0.976 | 3.691 |
| | | 2025-01-31 | 1537 | -19 | -1.221 | -0.114 | -51.455 | | -3.248 | -5.942 | -10.981 | -3.663 | 4.417 | -0.514 | 3.022 |
| | | 2025-01-30 | 1556 | -91 | -5.525 | -2.466 | 9.119 | | -4.281 | -6.061 | -9.741 | -2.402 | 6.123 | 0.364 | 6.576 |