Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5590 | ネットスターズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 800 | 51 | 6.809 | 3.92 | 3.397 | 109 | 9.8 | 11.669 | 5.664 | 2.202 | -2.483 | -0.134 | 7.239 |
| | | 2025-05-29 | 749 | 32 | 4.463 | 1.343 | -30.972 | 109 | 5.672 | 5.33 | -0.926 | -4.557 | -8.682 | 1.813 | 2.885 |
| | | 2025-05-28 | 717 | 22 | 3.165 | 0.385 | 14.485 | 109 | 2.869 | 0.364 | -5.349 | -8.969 | -12.638 | 1.439 | 3.896 |
| | | 2025-05-27 | 695 | 13 | 1.906 | 2.19 | -19.459 | 144 | 0.318 | -4.098 | -8.543 | -12.188 | -15.408 | 1.466 | 3.202 |
| | | 2025-05-26 | 682 | -19 | -2.71 | 2.293 | -13.45 | 144 | -2.18 | -7.261 | -10.527 | -14.279 | -17.107 | 0.571 | 5.9 |
| | | 2025-05-23 | 701 | 11 | 1.594 | -0.851 | -19.416 | 144 | -0.454 | -5.855 | -8.376 | -12.316 | -14.967 | 1.014 | 3.207 |
| | | 2025-05-22 | 690 | -6 | -0.862 | 2.325 | 7.898 | 144 | -3.28 | -8.415 | -10.194 | -14.102 | -16.45 | -3.736 | 6.442 |
| | | 2025-05-21 | 696 | -21 | -2.929 | 1.795 | 32.584 | 144 | -4.892 | -8.721 | -9.952 | -13.757 | -15.892 | 1.116 | 7.726 |
| | | 2025-05-20 | 717 | 0 | 0 | 1.408 | -81.01 | 188 | -5.234 | -6.823 | -7.774 | -11.61 | -13.48 | -0.558 | 4.274 |
| | | 2025-05-19 | 717 | -30 | -4.016 | 0.281 | 77.908 | 188 | -7.316 | -7.436 | -8.091 | -11.914 | -13.535 | -4.016 | 5.136 |
| | | 2025-05-16 | 747 | -35 | -4.476 | -0.85 | 285.597 | 188 | -4.841 | -4.39 | -4.476 | -8.615 | -9.954 | 1.918 | 18.678 |
| | | 2025-05-15 | 782 | -38 | -4.634 | -0.863 | 40.461 | 188 | -1.437 | -0.585 | -0.133 | -4.739 | -5.72 | -3.902 | 4.669 |
| | | 2025-05-14 | 820 | 18 | 2.244 | 0.834 | 60.847 | 188 | 3.379 | 3.982 | 4.934 | -0.541 | -1.067 | 0.499 | 3.371 |
| | | 2025-05-13 | 802 | 28 | 3.618 | -0.302 | -44.978 | 188 | 2.505 | 2.153 | 2.868 | -3.168 | -3.115 | 1.292 | 3.599 |
| | | 2025-05-12 | 774 | -15 | -1.901 | 0.702 | -20.255 | 188 | -0.206 | -1.213 | -0.957 | -6.895 | -6.43 | -1.014 | 3.154 |
| | | 2025-05-09 | 789 | 8 | 1.024 | 0.337 | 103.184 | 182 | 1.466 | 0.651 | 0.602 | -5.577 | -4.587 | 1.665 | 3.604 |
| | | 2025-05-08 | 781 | 15 | 1.958 | 0.801 | -36.289 | 182 | 0.154 | -0.153 | -0.707 | -6.884 | -5.495 | 1.958 | 3.699 |
| | | 2025-05-07 | 766 | -2 | -0.26 | 2.719 | 22.899 | 182 | -2.296 | -2.146 | -2.861 | -9.02 | -7.274 | -0.521 | 3.042 |
| | | 2025-05-02 | 768 | -16 | -2.041 | -0.031 | 39.922 | 182 | -2.513 | -2.028 | -2.922 | -9.143 | -7.02 | -1.913 | 4.484 |
| | | 2025-05-01 | 784 | -16 | -2 | -2.458 | -31.565 | 182 | -0.935 | 0.204 | -1.19 | -7.379 | -5.071 | 0.625 | 2.806 |
| | | 2025-04-30 | 800 | -2 | -0.249 | 0.024 | 72.936 | 182 | 1.24 | 2.656 | 0.477 | -5.516 | -3.096 | 0 | 3.462 |
| | 2025-02-14 | 2025-02-28 | 960 | -49 | -4.856 | -3.548 | 16.266 | 128 | -1.214 | 4.359 | 13.405 | 18.259 | 14.17 | -2.973 | 4.641 |
| | | 2025-02-27 | 1009 | 53 | 5.544 | -1.05 | 3.212 | 128 | 4.236 | 10.867 | 20.463 | 24.657 | 19.868 | 3.138 | 6.702 |
| | | 2025-02-26 | 956 | -32 | -3.239 | -0.862 | 30.476 | 264 | 0.336 | 6.661 | 15.615 | 18.54 | 13.519 | -1.518 | 5.863 |
| | | 2025-02-25 | 988 | 42 | 4.44 | -1.133 | 1.351 | 264 | 6.58 | 11.563 | 20.647 | 22.803 | 17.152 | 0.951 | 6.874 |
| | | 2025-02-21 | 946 | 5 | 0.531 | -0.597 | -53.122 | 264 | 6.46 | 9.25 | 16.848 | 17.973 | 12.041 | 0.531 | 3.198 |
| | | 2025-02-20 | 941 | 8 | 0.857 | -1.986 | -5.515 | 264 | 8.41 | 10.693 | 17.367 | 17.604 | 11.249 | 0.75 | 3.883 |
| | | 2025-02-19 | 933 | 106 | 12.817 | -0.14 | 359.528 | 264 | 9.481 | 11.777 | 17.447 | 16.809 | 10.178 | 0.484 | 14.44 |
| | | 2025-02-18 | 827 | 31 | 3.894 | 3.934 | -69.684 | 215 | -1.524 | 0.903 | 5.029 | 3.694 | -2.484 | 0 | 5.471 |
| | | 2025-02-17 | 796 | -47 | -5.575 | 2.237 | 122.384 | 215 | -5.71 | -2.343 | 1.437 | -0.365 | -6.41 | -8.897 | 5.921 |
| | | 2025-02-14 | 843 | -19 | -2.204 | -2.123 | 54.082 | 215 | -0.024 | 3.309 | 7.624 | 5.304 | -1.253 | 0.58 | 5.603 |
| | | 2025-02-13 | 862 | -9 | -1.033 | -1.743 | -39.206 | 215 | 3.581 | 6.053 | 10.547 | 7.551 | 0.627 | 0.115 | 3.184 |
| | | 2025-02-12 | 871 | 22 | 2.591 | 2.035 | 15.971 | 215 | 6.583 | 7.797 | 12.375 | 8.571 | 1.27 | 1.413 | 3.86 |
| | | 2025-02-10 | 849 | 58 | 7.332 | 1.279 | 66.667 | 214 | 6.205 | 6.191 | 10.254 | 5.773 | -1.728 | 0 | 9.482 |
| | | 2025-02-07 | 791 | 3 | 0.381 | -1.503 | 101.449 | 214 | 0.636 | 0.089 | 3.183 | -1.509 | -8.861 | -1.142 | 2.065 |
| | | 2025-02-06 | 788 | 1 | 0.127 | 0.593 | -11.159 | 214 | -0.101 | 0.331 | 2.915 | -2.139 | -9.712 | 0 | 1.536 |
| | | 2025-02-05 | 787 | 5 | 0.639 | 2.804 | -47.875 | 214 | -0.807 | 0.859 | 2.892 | -2.444 | -10.349 | 0 | 1.544 |
| | | 2025-02-04 | 782 | 0 | 0 | 0.212 | 77.381 | 214 | -2.103 | 0.864 | 2.329 | -3.247 | -11.437 | 0.767 | 2.062 |
| | | 2025-02-03 | 782 | -23 | -2.857 | -2.211 | -3.448 | 179 | -2.201 | 1.4 | 2.351 | -3.388 | -11.966 | 0 | 3.073 |
| | | 2025-01-31 | 805 | -6 | -0.74 | -0.716 | -41.611 | 179 | 1.309 | 4.722 | 5.422 | -0.698 | -9.887 | 0 | 2.488 |
| | | 2025-01-30 | 811 | -3 | -0.369 | -0.661 | -49.031 | 179 | 3.708 | 6.194 | 6.23 | -0.054 | -9.69 | -0.86 | 2.871 |