Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5591 | ＡＶＩＬＥＮ | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 1720 | -56 | -3.153 | 0.331 | -43.627 | | -0.773 | -2.748 | 24.808 | 40.138 | 43.525 | -1.295 | 3.779 |
| | | 2025-05-27 | 1776 | -41 | -2.256 | 0.762 | -32.45 | 46.43 | 2.718 | 2.046 | 31.155 | 46.154 | 49.378 | -2.201 | 6.087 |
| | | 2025-05-26 | 1817 | 183 | 11.2 | 0.186 | 41.386 | 46.43 | 4.377 | 8.374 | 37.02 | 51.152 | 54.185 | 1.775 | 11.064 |
| | | 2025-05-23 | 1634 | -86 | -5 | 0.034 | -31.23 | 46.43 | -6.124 | 1.484 | 26.092 | 37.679 | 39.966 | -1.163 | 7.546 |
| | | 2025-05-22 | 1720 | 22 | 1.296 | -1.654 | -16.145 | 46.43 | -4.455 | 10.334 | 34.987 | 46.361 | 48.402 | -1.826 | 5.723 |
| | | 2025-05-21 | 1698 | -137 | -7.466 | -2.894 | 68.67 | 46.43 | -5.865 | 13.419 | 36.145 | 46.155 | 47.666 | 0 | 9.329 |
| | | 2025-05-20 | 1835 | 19 | 1.046 | -0.404 | -39.068 | | 4.749 | 27.714 | 50.203 | 59.651 | 60.822 | -1.211 | 6.56 |
| | | 2025-05-19 | 1816 | -116 | -6.004 | -0.461 | -73.06 | | 12.627 | 33.618 | 52.826 | 60.107 | 60.716 | -2.07 | 9.153 |
| | | 2025-05-16 | 1932 | 194 | 11.162 | -1.966 | 9.674 | | 30.576 | 50.233 | 67.551 | 72.531 | 72.576 | -4.488 | 18.105 |
| | | 2025-05-15 | 1738 | 300 | 20.862 | -1.396 | 1513.492 | | 31.906 | 44.665 | 55.897 | 57.487 | 56.988 | 4.172 | 19.041 |
| | | 2025-05-14 | 1438 | 300 | 26.362 | 0.046 | 18.125 | | 20.8 | 26.507 | 33.227 | 31.769 | 31.012 | 26.362 | 0 |
| | | 2025-05-13 | 1138 | -14 | -1.215 | -2.128 | 185.714 | | 1.444 | 3.398 | 7.237 | 4.831 | 4.252 | -0.174 | 4.193 |
| | | 2025-05-12 | 1152 | 30 | 2.674 | 4.454 | -58.672 | | 4.178 | 5.514 | 8.835 | 6.064 | 5.709 | 0 | 2.674 |
| | | 2025-05-09 | 1122 | 20 | 1.815 | -0.686 | 108.462 | | 2.71 | 3.525 | 6.25 | 3.171 | 3.182 | 1.361 | 4.887 |
| | | 2025-05-08 | 1102 | 7 | 0.639 | 0.474 | -43.723 | | 1.548 | 2.009 | 4.522 | 1.279 | 1.543 | -0.365 | 2.944 |
| | | 2025-05-07 | 1095 | 37 | 3.497 | 0.456 | 102.632 | | 1.108 | 1.248 | 3.823 | 0.547 | 1.058 | 0 | 5.671 |
| | | 2025-05-02 | 1058 | -27 | -2.488 | -0.451 | 165.116 | | -1.983 | -2.399 | 0.189 | -2.945 | -2.213 | -0.737 | 3.333 |
| | | 2025-05-01 | 1085 | -1 | -0.092 | 1.777 | -31.746 | | 0.668 | -0.064 | 2.451 | -0.626 | 0.308 | -1.105 | 1.682 |
| | | 2025-04-30 | 1086 | -5 | -0.458 | -0.818 | -43.75 | | 1.004 | 0.24 | 2.283 | -0.744 | 0.542 | -0.092 | 2.334 |
| | | 2025-04-28 | 1091 | 14 | 1.3 | 0 | -17.647 | | 1.451 | 0.646 | 2.457 | -0.589 | 1.101 | 0 | 3.993 |
| | 2025-02-14 | 2025-02-28 | 1124 | -27 | -2.346 | -2.299 | 12.088 | | -3.32 | -3.997 | 0.887 | 9.796 | 11.721 | -1.825 | 3.085 |
| | | 2025-02-27 | 1151 | -16 | -1.371 | 0.345 | -37.5 | | -1.439 | -3.09 | 3.671 | 12.881 | 14.791 | 2.571 | 5.836 |
| | | 2025-02-26 | 1167 | -54 | -4.423 | -1.042 | -39.232 | | -0.017 | -2.871 | 5.741 | 14.957 | 16.832 | 3.194 | 8.247 |
| | | 2025-02-25 | 1221 | 71 | 6.174 | -2.777 | 50.314 | | 5.005 | 1.716 | 11.295 | 20.795 | 22.72 | 1.739 | 9.478 |
| | | 2025-02-21 | 1150 | 0 | 0 | 1.999 | 25.512 | | -0.742 | -3.068 | 5.78 | 14.403 | 16.118 | 0.783 | 6.087 |
| | | 2025-02-20 | 1150 | 2 | 0.174 | -0.081 | 21.881 | | -2.46 | -2.79 | 6.521 | 14.901 | 16.538 | -2.439 | 6.159 |
| | | 2025-02-19 | 1148 | 3 | 0.262 | -1.452 | -50.096 | | -4.935 | -2.629 | 7.038 | 15.173 | 16.751 | -0.699 | 5.525 |
| | | 2025-02-18 | 1145 | -55 | -4.583 | 4.655 | -48.266 | | -7.347 | -1.734 | 7.447 | 15.268 | 16.876 | -2.5 | 8.214 |
| | | 2025-02-17 | 1200 | -52 | -4.153 | -4.69 | 77.954 | | -3.069 | 4.375 | 13.067 | 21.163 | 22.966 | -16.134 | 19.728 |
| | | 2025-02-14 | 1252 | -41 | -3.171 | -0.649 | -45.085 | | 3.113 | 10.924 | 18.993 | 26.823 | 28.849 | 0.773 | 6.315 |
| | | 2025-02-13 | 1293 | 4 | 0.31 | -0.256 | 18.067 | | 8.93 | 17.141 | 24.036 | 31.608 | 33.674 | 2.095 | 7.516 |
| | | 2025-02-12 | 1289 | 133 | 11.505 | -1.365 | 112 | | 12.048 | 19.562 | 25.131 | 31.986 | 33.879 | 2.336 | 10.739 |
| | | 2025-02-10 | 1156 | 75 | 6.938 | 3.371 | 39.594 | | 5.609 | 9.844 | 13.811 | 18.879 | 20.552 | 0.463 | 7.551 |
| | | 2025-02-07 | 1081 | -35 | -3.136 | 1.248 | -36.52 | | 1.847 | 4.213 | 7.464 | 11.283 | 13.017 | -0.09 | 8.043 |
| | | 2025-02-06 | 1116 | 6 | 0.541 | -0.073 | -66.868 | | 6.979 | 8.087 | 11.761 | 14.914 | 16.824 | 1.351 | 5.717 |
| | | 2025-02-05 | 1110 | 100 | 9.901 | 1.106 | 1085.654 | | 8.76 | 8.717 | 12.316 | 14.369 | 16.344 | 7.228 | 10.718 |
| | | 2025-02-04 | 1010 | 20 | 2.02 | 0.951 | -27.077 | | 0.418 | -0.267 | 3.188 | 4.147 | 5.966 | 0.101 | 3.835 |
| | | 2025-02-03 | 990 | 0 | 0 | -1.603 | 38.889 | | -2 | -2.009 | 1.76 | 2.043 | 3.965 | -0.808 | 4.654 |
| | | 2025-01-31 | 990 | -13 | -1.296 | 0.091 | -9.653 | | -2.29 | -2.135 | 2.192 | 2.081 | 3.977 | -0.499 | 2.222 |
| | | 2025-01-30 | 1003 | -33 | -3.185 | -1.217 | -61.458 | | -1.84 | -0.683 | 4.033 | 3.571 | 5.323 | 0 | 4.895 |