Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5592 | くすりの窓口 | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 2636 | 48 | 1.855 | 0.728 | -10.771 | | 5.062 | 6.501 | 12.484 | 21.628 | 29.214 | 0.27 | 4.452 |
| | | 2025-05-28 | 2588 | 68 | 2.698 | -0.42 | 23.694 | | 4.625 | 5.875 | 11.071 | 20.297 | 27.838 | 0.397 | 5.261 |
| | | 2025-05-27 | 2520 | 89 | 3.661 | 0.606 | 80.959 | | 3.152 | 4.348 | 8.675 | 17.949 | 25.414 | 2.921 | 5.915 |
| | | 2025-05-26 | 2431 | 61 | 2.574 | 0.245 | 21.667 | | 0.33 | 1.98 | 5.329 | 14.489 | 21.843 | 0.042 | 3.556 |
| | | 2025-05-23 | 2370 | -89 | -3.619 | -0.552 | 16.054 | | -2.332 | 0.296 | 3.219 | 12.262 | 19.538 | -0.447 | 4.093 |
| | | 2025-05-22 | 2459 | 24 | 0.986 | 0.53 | -8.007 | | 0.729 | 4.616 | 7.621 | 17.081 | 24.786 | 0.37 | 3.247 |
| | | 2025-05-21 | 2435 | 15 | 0.62 | 0.578 | -26.918 | | 0.82 | 4.565 | 7.178 | 16.62 | 24.39 | 0 | 2.833 |
| | | 2025-05-20 | 2420 | -29 | -1.184 | -1.622 | -34.72 | | 1.382 | 4.549 | 7.15 | 16.525 | 24.449 | 2.123 | 4.827 |
| | | 2025-05-19 | 2449 | 6 | 0.246 | 0.029 | 4.34 | | 4.453 | 6.715 | 9.328 | 18.59 | 26.766 | -1.146 | 5.107 |
| | | 2025-05-16 | 2443 | 114 | 4.895 | 0.451 | -47.095 | | 6.245 | 7.418 | 10.24 | 18.99 | 27.319 | 1.975 | 6.307 |
| | | 2025-05-15 | 2329 | 35 | 1.526 | -3.751 | -66.282 | | 3.062 | 3.355 | 6.114 | 14.086 | 22.221 | 0.262 | 7.324 |
| | | 2025-05-14 | 2294 | 86 | 3.895 | -1.642 | 512.089 | | 2.31 | 2.024 | 5.634 | 12.908 | 21.115 | -5.118 | 27.95 |
| | | 2025-05-13 | 2208 | -15 | -0.675 | -0.646 | 269.286 | | -1.534 | -1.547 | 2.526 | 9.158 | 17.285 | -1.664 | 2.675 |
| | | 2025-05-12 | 2223 | -22 | -0.98 | 1.248 | -16.914 | | -0.989 | -1.081 | 3.795 | 10.279 | 18.715 | -0.624 | 2.258 |
| | | 2025-05-09 | 2245 | 4 | 0.178 | 0.623 | -49.626 | | -0.187 | -0.373 | 5.318 | 11.828 | 20.536 | -1.16 | 2.682 |
| | | 2025-05-08 | 2241 | -54 | -2.353 | 0.179 | 78.4 | | -0.267 | -0.559 | 5.481 | 12.122 | 20.97 | 1.569 | 7.257 |
| | | 2025-05-07 | 2295 | 73 | 3.285 | 0.306 | 17.555 | | 1.783 | 1.567 | 8.443 | 15.24 | 24.531 | 0.945 | 3.579 |
| | | 2025-05-02 | 2222 | -21 | -0.936 | -0.189 | -30.803 | | -0.936 | -1.721 | 5.448 | 12.075 | 21.248 | -0.936 | 2.081 |
| | | 2025-05-01 | 2243 | 9 | 0.403 | -0.586 | 1.096 | | -0.285 | -0.91 | 6.938 | 13.643 | 23.081 | -1.074 | 3.534 |
| | | 2025-04-30 | 2234 | -46 | -2.018 | 1.827 | 60 | | -1.045 | -0.826 | 7.233 | 13.602 | 23.329 | -0.088 | 3.654 |
| | 2025-02-14 | 2025-02-28 | 1844 | -1 | -0.054 | -1.042 | 35.737 | | 0.622 | -0.005 | 12.866 | 20.924 | 25.468 | -1.897 | 3.305 |
| | | 2025-02-27 | 1845 | -15 | -0.806 | 0.6 | -59.415 | | 0.283 | 1.418 | 13.979 | 21.713 | 26.217 | -0.699 | 1.898 |
| | | 2025-02-26 | 1860 | 50 | 2.762 | -1.862 | 117.729 | 782 | 1.043 | 3.922 | 16.087 | 23.465 | 27.905 | -0.221 | 7.222 |
| | | 2025-02-25 | 1810 | 6 | 0.333 | 0.269 | -31.887 | 782 | -0.789 | 3.116 | 14.121 | 20.907 | 25.165 | 1.164 | 4.143 |
| | | 2025-02-21 | 1804 | -76 | -4.043 | -2.332 | -9.71 | 782 | -1.903 | 4.525 | 14.726 | 21.222 | 25.352 | 0.532 | 6.089 |
| | | 2025-02-20 | 1880 | 30 | 1.622 | -1.616 | -25.696 | 782 | 1.315 | 10.484 | 20.5 | 27.065 | 31.274 | -0.054 | 5.641 |
| | | 2025-02-19 | 1850 | 72 | 4.049 | 0.213 | -11.534 | 782 | 2.858 | 11.426 | 19.682 | 25.905 | 29.905 | 1.519 | 5.497 |
| | | 2025-02-18 | 1778 | -105 | -5.576 | 0.701 | -73.191 | | 2.254 | 9.692 | 16.009 | 21.796 | 25.535 | -1.753 | 7.898 |
| | | 2025-02-17 | 1883 | -4 | -0.212 | -4.247 | -25.514 | | 11.671 | 18.51 | 23.908 | 29.678 | 33.622 | 0.636 | 10.27 |
| | | 2025-02-14 | 1887 | 292 | 18.307 | -3.357 | 1234.925 | | 17.001 | 21.781 | 25.699 | 30.818 | 34.733 | 0.063 | 23.791 |
| | | 2025-02-13 | 1595 | 44 | 2.837 | 2.112 | 151.88 | | 3.063 | 5.811 | 7.584 | 11.333 | 14.621 | 0 | 2.837 |
| | | 2025-02-12 | 1551 | 36 | 2.376 | -0.028 | 8.13 | | 1.905 | 3.67 | 5.084 | 8.6 | 11.822 | 1.056 | 1.699 |
| | | 2025-02-10 | 1515 | -1 | -0.066 | -0.491 | -47.66 | | 0.798 | 1.869 | 3.067 | 6.292 | 9.473 | 0 | 5.102 |
| | | 2025-02-07 | 1516 | -45 | -2.883 | 0.867 | -24.679 | | 1.636 | 2.246 | 3.377 | 6.562 | 9.753 | 0 | 4.485 |
| | | 2025-02-06 | 1561 | 94 | 6.408 | 0.97 | 105.263 | | 5.033 | 5.637 | 6.769 | 9.914 | 13.229 | 0.341 | 6.817 |
| | | 2025-02-05 | 1467 | 11 | 0.755 | -0.873 | -1.299 | | -0.014 | 0.027 | 0.825 | 3.565 | 6.657 | 0.137 | 2.014 |
| | | 2025-02-04 | 1456 | -2 | -0.137 | -0.903 | -15.847 | | -0.966 | -0.723 | 0.514 | 2.941 | 6.013 | 0 | 2.351 |
| | | 2025-02-03 | 1458 | -31 | -2.082 | -3.382 | -40.777 | | -0.911 | -0.43 | 1.014 | 3.196 | 6.32 | 0.672 | 3.093 |
| | | 2025-01-31 | 1489 | 23 | 1.569 | -0.187 | -40.918 | | 1.031 | 1.708 | 3.443 | 5.477 | 8.735 | -0.273 | 4.759 |
| | | 2025-01-30 | 1466 | -16 | -1.08 | -0.227 | 220.859 | | -0.218 | 0.267 | 2.135 | 4.05 | 7.235 | 0.067 | 1.298 |