Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5595 | ＱＰＳ研究所 | 2025-07-11 | 2025-07-15 | 1895 | -203 | -9.676 | 0 | -42.11 | 4.01 | | | | | | -1.811 | 11.715 |
| | | 2025-07-14 | 2098 | -2 | -0.095 | -1.208 | 341.533 | 5.72 | 2.904 | 5.687 | -1.963 | 5.201 | 23.029 | 10 | 14.824 |
| | | 2025-07-11 | 2100 | 18 | 0.865 | -0.815 | -35.125 | 5.72 | 4.864 | 5.121 | -2.111 | 6.038 | 24.298 | -1.345 | 4.617 |
| | | 2025-07-10 | 2082 | 143 | 7.375 | 1.346 | 199.997 | 5.72 | 6.529 | 3.397 | -3.238 | 5.921 | 24.375 | -0.413 | 10.656 |
| | | 2025-07-09 | 1939 | -36 | -1.823 | -0.829 | -25.239 | 5.72 | 1.508 | -4.895 | -10.19 | -0.65 | 16.901 | 1.013 | 5.305 |
| | | 2025-07-08 | 1975 | 58 | 3.026 | 5.827 | 3.173 | 5.51 | 3.773 | -4.888 | -9.092 | 1.689 | 20.026 | -1.252 | 5.071 |
| | | 2025-07-07 | 1917 | 58 | 3.12 | 0.668 | -42.136 | 5.51 | -0.746 | -9.28 | -12.029 | -0.693 | 17.473 | -1.291 | 7.885 |
| | | 2025-07-04 | 1859 | -2 | -0.107 | 3.778 | 34.024 | 5.51 | -6.714 | -13.446 | -14.839 | -3.098 | 14.801 | 1.343 | 4.708 |
| | | 2025-07-03 | 1861 | -43 | -2.258 | -1.601 | -35.495 | 5.51 | -10.218 | -14.397 | -15.223 | -2.334 | 15.756 | 2.574 | 5.86 |
| | | 2025-07-02 | 1904 | -212 | -10.019 | 1.753 | 99.055 | 5.51 | -12.153 | -13.881 | -13.742 | 0.597 | 19.321 | -2.363 | 9.779 |
| | | 2025-07-01 | 2116 | -108 | -4.856 | -0.873 | 5.415 | 6.94 | -5.947 | -5.801 | -4.733 | 12.538 | 33.678 | -1.079 | 6.259 |
| | | 2025-06-30 | 2224 | -35 | -1.549 | -0.836 | -28.781 | 6.94 | -3.085 | -1.362 | 0.613 | 19.426 | 41.88 | -0.398 | 3.248 |
| | | 2025-06-27 | 2259 | -75 | -3.213 | -1.597 | -43.566 | 6.94 | -1.902 | -0.34 | 2.989 | 22.686 | 45.716 | 1.114 | 5.233 |
| | | 2025-06-26 | 2334 | 18 | 0.777 | -1.401 | 13.083 | 6.94 | 2.584 | 3.206 | 7.425 | 28.263 | 52.284 | 1.036 | 3.79 |
| | 2025-04-11 | 2025-04-25 | 1465 | 81 | 5.853 | -0.069 | 82.488 | 1480 | 10.951 | 15.948 | 36.579 | 45.395 | 46.596 | 1.734 | 14.52 |
| | | 2025-04-24 | 1384 | 64 | 4.848 | 1.048 | -45.701 | 1480 | 7.805 | 12.897 | 31.554 | 38.475 | 39.103 | -1.439 | 7.84 |
| | | 2025-04-23 | 1320 | 109 | 9.001 | -0.13 | 431.086 | 1480 | 5.6 | 11.374 | 27.556 | 33.04 | 33.163 | 7.432 | 8 |
| | | 2025-04-22 | 1211 | -11 | -0.9 | -2.995 | -34.039 | 1480 | -0.835 | 5.931 | 18.6 | 22.765 | 22.569 | -1.146 | 4.08 |
| | | 2025-04-21 | 1222 | -60 | -4.68 | -1.062 | -40.965 | 1480 | 0.576 | 9.537 | 20.737 | 24.273 | 23.964 | 0.702 | 8.402 |
| | | 2025-04-18 | 1282 | 67 | 5.514 | 1.428 | 13.149 | 1480 | 6.249 | 19.156 | 27.985 | 31.221 | 30.362 | 1.564 | 7.718 |
| | | 2025-04-17 | 1215 | 39 | 3.316 | 6.626 | 57.285 | 1480 | 4.024 | 16.614 | 22.951 | 25.322 | 23.949 | 1.871 | 8.024 |
| | | 2025-04-16 | 1176 | -4 | -0.339 | -0.936 | -58.357 | 1480 | 4.963 | 14.464 | 20.236 | 22.025 | 20.196 | 1.441 | 5.24 |
| | | 2025-04-15 | 1180 | 0 | 0 | 5.815 | -13.312 | 1480 | 10.777 | 16.52 | 21.866 | 23.006 | 20.695 | 5.085 | 9.231 |
| | | 2025-04-14 | 1180 | 91 | 8.356 | -1.858 | 70.638 | 1480 | 16.119 | 20.09 | 23.096 | 23.514 | 20.827 | 2.755 | 11.161 |
| | | 2025-04-11 | 1089 | 112 | 11.464 | 0.683 | 53.383 | 4665 | 15.214 | 13.948 | 14.699 | 14.62 | 11.619 | -2.661 | 14.511 |
| | | 2025-04-10 | 977 | 77 | 8.556 | 8.412 | 12.954 | 4665 | 6.683 | 3.859 | 3.496 | 3.244 | 0.089 | 8.333 | 5.112 |
| | | 2025-04-09 | 900 | -35 | -3.743 | -0.453 | -10.251 | 4665 | -3.682 | -3.558 | -4.434 | -4.768 | -8.003 | -1.604 | 8.891 |
| | | 2025-04-08 | 935 | 110 | 13.333 | 13.179 | -9.354 | 3721 | -2.624 | 0.054 | -0.752 | -1.165 | -4.727 | 8.848 | 8.296 |
| | | 2025-04-07 | 825 | -117 | -12.42 | -8.159 | -44.85 | 3721 | -13.066 | -11.727 | -12.361 | -12.697 | -16.236 | -11.571 | 11.042 |
| | | 2025-04-04 | 942 | -128 | -11.963 | -3.678 | -41.896 | 3721 | -2.505 | -0.37 | -0.246 | -0.557 | -4.869 | -0.935 | 19.56 |
| | | 2025-04-03 | 1070 | 41 | 3.984 | -3.225 | 37.498 | 3721 | 10.812 | 13.072 | 13.415 | 13.192 | 7.644 | -5.831 | 17.432 |
| | | 2025-04-02 | 1029 | 150 | 17.065 | 6.38 | 451.051 | 3721 | 10.408 | 10.089 | 9.828 | 9.342 | 3.294 | 4.551 | 12.582 |
| | | 2025-04-01 | 879 | -32 | -3.513 | -8.607 | -6.003 | | -3.279 | -5.423 | -5.723 | -6.246 | -12.074 | 0.22 | 5.233 |
| | | 2025-03-31 | 911 | -28 | -2.982 | 5.044 | -36.321 | | -1 | -3.106 | -2.496 | -2.864 | -9.345 | -1.597 | 4.494 |
| | | 2025-03-28 | 939 | 37 | 4.102 | -4.145 | 344.438 | | 1.535 | -0.656 | 0.441 | 0.004 | -7.047 | 5.654 | 4.783 |
| | | 2025-03-27 | 902 | -11 | -1.205 | -1.148 | -20.749 | | -2.697 | -4.631 | -3.501 | -4.388 | -11.174 | -0.657 | 2.237 |
| | 2025-01-14 | 2025-01-29 | 917 | 18 | 2.002 | 3.177 | 7.187 | 1462 | 0.504 | 2.447 | -10.017 | -22.559 | -30.141 | 1.224 | 2.217 |
| | | 2025-01-28 | 899 | -16 | -1.749 | 3.337 | -53.204 | 117 | -1.963 | -0.111 | -12.44 | -24.893 | -31.998 | -1.093 | 1.453 |
| | | 2025-01-27 | 915 | -33 | -3.481 | -0.098 | -58.967 | 117 | 1.016 | -1.209 | -11.662 | -24.455 | -31.299 | -1.582 | 3.724 |
| | | 2025-01-24 | 948 | 65 | 7.361 | 4.357 | 48.001 | 117 | 5.969 | -0.378 | -9.261 | -22.588 | -29.354 | 0.34 | 10.353 |
| | | 2025-01-23 | 883 | -57 | -6.064 | -0.868 | -61.776 | 117 | 0.845 | -9.091 | -16.074 | -28.671 | -34.693 | -1.596 | 5.594 |
| | | 2025-01-22 | 940 | 97 | 11.507 | 1.936 | 345.847 | 117 | 7.086 | -6.131 | -11.717 | -24.89 | -31.125 | 1.779 | 11.435 |
| | | 2025-01-21 | 843 | -16 | -1.863 | 1.593 | -33.174 | 2874 | -4.53 | -17.563 | -21.66 | -33.324 | -38.727 | 0 | 3.333 |
| | | 2025-01-20 | 859 | 6 | 0.703 | 1.803 | -51.027 | 2874 | -9.254 | -18.33 | -21.297 | -32.856 | -38.345 | 0.938 | 6.242 |
| | | 2025-01-17 | 853 | -41 | -4.586 | -2.802 | 3.949 | 2874 | -15.427 | -20.776 | -22.903 | -34.083 | -39.294 | -4.139 | 5.402 |
| | | 2025-01-16 | 894 | -72 | -7.453 | 1.368 | -39.045 | 2874 | -16.214 | -18.653 | -20.463 | -31.743 | -36.771 | 0.311 | 10.36 |
| | | 2025-01-15 | 966 | -195 | -16.796 | -1.973 | 361.487 | | -14.133 | -13.278 | -15.189 | -27.087 | -32.089 | -16.451 | 5.931 |
| | | 2025-01-14 | 1161 | -8 | -0.684 | -1.875 | 40.547 | | -0.103 | 3.494 | 0.725 | -13.204 | -18.76 | 0 | 4.356 |
| | | 2025-01-10 | 1169 | 24 | 2.096 | -0.356 | -47.036 | | 1.037 | 5.306 | 0.811 | -13.167 | -18.438 | -1.659 | 3.819 |
| | | 2025-01-09 | 1145 | -39 | -3.294 | -0.492 | -58.03 | | 0.017 | 4.006 | -2.04 | -15.42 | -20.158 | -1.605 | 5.112 |
| | | 2025-01-08 | 1184 | 32 | 2.778 | 0.775 | 310.449 | | 4.686 | 7.783 | -0.155 | -13.072 | -17.485 | -0.955 | 9.64 |
| | | 2025-01-07 | 1152 | 17 | 1.498 | 0.904 | -47.044 | | 4.461 | 5.678 | -3.365 | -15.773 | -19.743 | 0.176 | 3.467 |
| | | 2025-01-06 | 1135 | 27 | 2.437 | 1.07 | 79.366 | | 4.957 | 4.541 | -5.373 | -17.39 | -21.017 | 2.708 | 4.148 |