Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5597 | ブルーイノベーション | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 988 | 150 | 17.9 | 0.391 | -65.198 | | 13.277 | 16.372 | 15.399 | 4.614 | 4.987 | 17.9 | 0 |
| | | 2025-05-27 | 838 | 32 | 3.97 | 0.057 | 5.958 | | -1.016 | 0.468 | -1.919 | -11.387 | -10.702 | 0.248 | 4.72 |
| | | 2025-05-26 | 806 | -19 | -2.303 | 0.972 | -62.568 | | -4.162 | -3.623 | -6.061 | -15.061 | -13.989 | 0.242 | 3.109 |
| | | 2025-05-23 | 825 | -79 | -8.739 | 0.752 | -54.678 | | -2.274 | -2.077 | -4.283 | -13.437 | -11.751 | -0.664 | 10.591 |
| | | 2025-05-22 | 904 | 44 | 5.116 | -1.189 | 141.378 | | 7.185 | 7.185 | 4.388 | -5.503 | -3.04 | 3.256 | 7.241 |
| | | 2025-05-21 | 860 | 50 | 6.173 | 0.334 | 290.851 | | 4.141 | 2.809 | -0.903 | -10.226 | -7.273 | 1.852 | 6.667 |
| | | 2025-05-20 | 810 | -12 | -1.46 | 0.688 | 124.928 | | -1.412 | -3.098 | -7.14 | -15.629 | -12.26 | 0 | 3.117 |
| | | 2025-05-19 | 822 | 1 | 0.122 | -0.932 | -54.122 | | -1.154 | -2.05 | -6.472 | -14.681 | -10.608 | 0.365 | 1.707 |
| | | 2025-05-16 | 821 | 5 | 0.613 | 0.953 | -35.616 | | -2.355 | -2.482 | -6.81 | -15.158 | -10.367 | 0.123 | 3.841 |
| | | 2025-05-15 | 816 | -23 | -2.741 | -0.171 | 21.794 | | -3.249 | -3.557 | -7.788 | -16.08 | -10.518 | -1.073 | 5.911 |
| | | 2025-05-14 | 839 | -21 | -2.442 | 0.681 | 23.265 | | -0.968 | -1.248 | -5.022 | -14.221 | -7.632 | -3.256 | 5.868 |
| | | 2025-05-13 | 860 | -8 | -0.922 | 0.938 | 11.942 | | 1.153 | 0.75 | -2.86 | -12.657 | -4.922 | 0.576 | 3.294 |
| | | 2025-05-12 | 868 | 34 | 4.077 | -0.075 | 60.508 | | 2.504 | 1.627 | -2.018 | -12.094 | -3.598 | 0.12 | 4.551 |
| | | 2025-05-09 | 834 | -1 | -0.12 | 0.937 | -10.537 | | -1.068 | -2.468 | -5.95 | -16.098 | -6.909 | 0 | 1.918 |
| | | 2025-05-08 | 835 | -19 | -2.225 | 0.06 | 81.955 | | -1.626 | -2.85 | -6.495 | -16.366 | -6.406 | 0.117 | 2.641 |
| | | 2025-05-07 | 854 | 11 | 1.305 | 1.173 | -59.327 | | 0.235 | -1.59 | -5.731 | -14.634 | -3.871 | -0.119 | 2.616 |
| | | 2025-05-02 | 843 | -6 | -0.707 | 1.094 | 84.225 | | -1.634 | -3.855 | -8.27 | -15.649 | -4.727 | -0.353 | 4.682 |
| | | 2025-05-01 | 849 | -14 | -1.622 | -0.64 | -31.335 | | -1.44 | -4.1 | -8.776 | -15.052 | -3.67 | -0.579 | 2.482 |
| | | 2025-04-30 | 863 | 12 | 1.41 | -0.862 | -72.847 | | -0.484 | -3.121 | -8.491 | -13.605 | -1.685 | 0 | 3.092 |
| | | 2025-04-28 | 851 | -28 | -3.185 | 2.281 | 257.223 | | -2.206 | -5.149 | -11.08 | -14.772 | -2.642 | 0.114 | 8.886 |
| | 2025-02-13 | 2025-02-28 | 1103 | -62 | -5.322 | -2.04 | -3.14 | 93.86 | -0.072 | 12.92 | 39.437 | 65.056 | 62.86 | -7.296 | 23.711 |
| | | 2025-02-27 | 1165 | 165 | 16.5 | -0.833 | 130.603 | 93.86 | 8.858 | 23.02 | 51.543 | 77.181 | 73.281 | 2.2 | 22.574 |
| | | 2025-02-26 | 1000 | -198 | -16.528 | 0.844 | -63.635 | 251 | 0.2 | 9.254 | 34.351 | 54.943 | 50.117 | -2.421 | 18.32 |
| | | 2025-02-25 | 1198 | 145 | 13.77 | -0.428 | 1.201 | 251 | 23.888 | 35.306 | 64.932 | 88.134 | 80.887 | -2.849 | 31.018 |
| | | 2025-02-21 | 1053 | 118 | 12.62 | 1.194 | 51.447 | 251 | 18.076 | 24.852 | 50.506 | 68.642 | 60.557 | -3.209 | 22.034 |
| | | 2025-02-20 | 935 | 131 | 16.294 | 0.848 | 290.239 | 251 | 10.026 | 16.019 | 37.573 | 52.047 | 43.572 | 0 | 16.812 |
| | | 2025-02-19 | 804 | -41 | -4.852 | 0.985 | -24.028 | 251 | -2.403 | 2.63 | 21.019 | 32.028 | 24.008 | -1.775 | 8.05 |
| | | 2025-02-18 | 845 | 23 | 2.798 | 0.945 | -3.92 | 102 | 1.489 | 8.056 | 28.874 | 39.43 | 30.562 | 7.299 | 11.192 |
| | | 2025-02-17 | 822 | -21 | -2.491 | -0.32 | -67.301 | 102 | 2.264 | 6.573 | 27.41 | 36.377 | 27.368 | 0.712 | 10.599 |
| | | 2025-02-14 | 843 | 38 | 4.72 | -0.654 | -11.351 | 102 | 6.038 | 11.967 | 32.639 | 40.458 | 30.89 | 8.323 | 16.891 |
| | | 2025-02-13 | 805 | -43 | -5.071 | 2.332 | 124.99 | 102 | 5.643 | 9.928 | 28.742 | 34.742 | 25.218 | 8.844 | 25.157 |
| | | 2025-02-12 | 848 | 147 | 20.97 | -2.897 | 119.657 | 102 | 14.132 | 20.198 | 37.841 | 42.382 | 32.008 | 1.854 | 21.053 |
| | | 2025-02-10 | 701 | -77 | -9.897 | -0.711 | -35.028 | 86.6 | -4.156 | 3.898 | 16.198 | 18.185 | 9.276 | -3.856 | 7.989 |
| | | 2025-02-07 | 778 | 100 | 14.749 | -0.652 | 111.451 | 86.6 | 5.306 | 18.183 | 30.292 | 30.915 | 21.144 | 5.9 | 9.27 |
| | | 2025-02-06 | 678 | -32 | -4.507 | 2.979 | -41.71 | 86.6 | -4.615 | 6.637 | 15.416 | 14.164 | 5.61 | 0 | 14.35 |
| | | 2025-02-05 | 710 | -80 | -10.127 | 1.247 | -43.284 | 86.6 | 1.053 | 14.553 | 22.136 | 19.192 | 10.386 | -0.38 | 12.694 |
| | | 2025-02-04 | 790 | 52 | 7.046 | 0.944 | 413.996 | 86.6 | 18.263 | 30.925 | 37.871 | 32.364 | 22.615 | 4.743 | 17.818 |
| | | 2025-02-03 | 738 | 100 | 15.674 | -3.099 | -77.544 | | 19.417 | 27.285 | 31.279 | 23.734 | 14.549 | 1.567 | 19.417 |
| | | 2025-01-31 | 638 | 1 | 0.157 | 2.073 | 189.058 | | 10.419 | 13.705 | 15.196 | 6.718 | -1.081 | 4.71 | 17.928 |
| | | 2025-01-30 | 637 | 100 | 18.622 | 0.365 | 3425 | | 13.588 | 15.755 | 15.978 | 6.262 | -1.588 | 3.724 | 15.399 |
| | | 2025-01-29 | 537 | -3 | -0.556 | -0.207 | -45.806 | | 0 | -0.904 | -1.338 | -10.702 | -17.342 | 0.741 | 1.49 |