Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5602	栗本鐵工所	2025-08-06
		2025-05-14	2025-05-29	5570	200	3.724	5.156	488.546	5.07	3.455	4.366	12.104	17.088	16.607	1.862	4.57
			2025-05-28	5370	0	0	-0.588	-5.021	5.07	0.94	1.225	9.018	13.239	12.75	0.186	1.493
			2025-05-27	5370	30	0.562	1.062	16.019	3.8	1.283	1.359	9.731	13.523	13.029	0	1.512
			2025-05-26	5340	70	1.328	0.972	32.051	3.8	1.098	2.152	9.917	13.162	12.661	0.759	1.521
			2025-05-23	5270	20	0.381	0.847	-31.878	3.8	-0.189	2.072	9.304	11.94	11.449	0.19	1.338
			2025-05-22	5250	-30	-0.568	-1.032	23.118	3.8	-0.756	2.921	9.672	11.724	11.262	0	1.336
			2025-05-21	5280	10	0.19	-1.216	-32.609	3.8	-0.189	4.772	11.041	12.513	12.202	0	1.143
			2025-05-20	5270	-60	-1.126	0.177	-47.925	11.58	-0.453	5.791	11.686	12.451	12.319	-0.938	2.099
			2025-05-19	5330	10	0.188	-1.583	-29.801	11.58	3.035	8.3	13.855	13.916	13.929	1.128	3.409
			2025-05-16	5320	70	1.333	0.296	-49.934	11.58	5.43	9.409	14.754	13.889	14.068	0.952	2.667
			2025-05-15	5250	-50	-0.943	-2.644	-65.641	11.58	6.881	9.284	14.284	12.601	12.919	-1.887	3.899
			2025-05-14	5300	635	13.612	1.601	1473.118	11.58	10.67	11.932	16.73	13.905	14.314	0.429	19.196
			2025-05-13	4665	-30	-0.639	1.099	14.344	11.58	-0.086	0.075	3.773	0.461	0.933	0.106	1.618
			2025-05-12	4695	45	0.968	-0.322	-19.205	11.58	0.535	0.989	4.776	1.068	1.717	0.538	1.076
			2025-05-09	4650	15	0.324	0.568	79.762	11.66	-0.62	0.291	3.994	0.054	0.894	0.216	0.975
			2025-05-08	4635	-65	-1.383	-1.637	-56.136	11.66	-1.299	0.14	3.766	-0.342	0.713	-0.213	1.515
			2025-05-07	4700	30	0.642	2.142	7.283	11.66	0.406	1.842	5.291	0.919	2.255	0	1.286
			2025-05-02	4670	-70	-1.477	-2.422	-19.231	11.66	0.344	1.478	4.629	0.208	1.74	0.527	2.253
			2025-05-01	4740	5	0.106	-0.74	7.282	11.66	2.42	3.426	6.073	1.667	3.378	0.317	1.601
			2025-04-30	4735	175	3.838	2.58	122.703	11.66	3.069	4.043	5.867	1.542	3.411	1.206	2.817
		2025-02-07	2025-02-21	4820	-130	-2.626	-2.996	-25.469	13.04	-0.31	0.343	6.369	10.68	13.17	-0.808	2.185
			2025-02-20	4950	95	1.957	6.07	58.499	13.04	2.188	3.6	9.883	14.076	16.597	0.412	3.43
			2025-02-19	4855	85	1.782	2.021	73.892	13.04	0.622	2.534	8.501	12.371	14.779	0.105	3.669
			2025-02-18	4770	-10	-0.209	0.476	4.103	12.06	-1.14	1.522	7.196	10.755	13.142	-0.523	2.026
			2025-02-17	4780	-85	-1.747	-1.087	-7.363	12.06	-0.52	2.246	7.881	11.326	13.75	0.206	2.632
			2025-02-14	4865	10	0.206	-1.074	-32.097	12.06	1.949	4.702	10.312	13.666	16.13	0.103	2.099
			2025-02-13	4855	0	0	-2.782	-50.755	12.06	3.035	5.269	10.587	13.868	16.274	0.927	1.863
			2025-02-12	4855	185	3.961	6.566	170.172	12.06	4.521	6.574	11.063	14.305	16.645	2.248	3.708
			2025-02-10	4670	55	1.192	3.144	-4.898	10.78	2.143	3.905	7.282	10.35	12.537	1.083	2.376
			2025-02-07	4615	50	1.095	3.432	86.312	10.78	1.54	3.661	6.312	9.337	11.472	1.424	1.525
			2025-02-06	4565	45	0.996	-1.238	4.781	10.78	0.973	3.398	5.422	8.414	10.508	0	1.107
			2025-02-05	4520	30	0.668	2.629	-40.095	10.78	0.177	3.161	4.634	7.627	9.638	0.111	1.116
			2025-02-04	4490	-45	-0.992	-1.797	-55.895	10.78	0.537	3.053	4.138	7.152	9.09	1.544	2.561
			2025-02-03	4535	40	0.89	-0.264	8.82	12.8	2.671	4.747	5.426	8.397	10.38	2.113	3.544
			2025-01-31	4495	-25	-0.553	-1.452	-39.835	12.8	3.12	4.62	4.813	7.672	9.6	0.553	2.13
			2025-01-30	4520	230	5.361	1.396	320.58	12.8	4.897	5.991	5.805	8.477	10.357	2.564	2.841
			2025-01-29	4290	45	1.06	4.414	79.688	12.8	0.917	1.466	0.842	3.177	4.864	0.942	1.288
			2025-01-28	4245	0	0	-0.609	-3.03	11.98	-0.071	0.628	0.028	2.279	3.815	-0.118	0.948
			2025-01-27	4245	0	0	2.046	-5.263	11.98	0.071	0.652	0.265	2.398	3.841	1.06	1.179
			2025-01-24	4245	15	0.355	0.431	-8.333	11.98	0.26	0.533	0.454	2.497	3.874	0.827	1.296
			2025-01-23	4230	-45	-1.053	-0.098	-20.28	11.98	0.237	0.13	0.308	2.186	3.563	0.234	1.655