Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5609 | 日本鋳造 | 2025-07-29 | 2025-07-15 | 877 | -22 | -2.447 | 0 | -32.857 | | | | | | | -0.222 | 2.281 |
| | | 2025-07-14 | 899 | 29 | 3.333 | 2.174 | 23.894 | | 3.191 | 2.032 | 4.239 | 6.853 | 9.104 | 0.69 | 2.971 |
| | 2025-04-25 | 2025-05-09 | 807 | 5 | 0.623 | -3.962 | -35.897 | | 0.124 | 0.199 | 3.202 | -1.166 | -1.264 | -0.249 | 1.765 |
| | | 2025-05-08 | 802 | -3 | -0.373 | 0.247 | 225 | | -0.89 | -0.062 | 2.427 | -1.822 | -1.881 | 0 | 0.499 |
| | | 2025-05-07 | 805 | 0 | 0 | -0.031 | -45.455 | | -1.057 | 0.524 | 2.642 | -1.486 | -1.53 | 0 | 0.621 |
| | | 2025-05-02 | 805 | -6 | -0.74 | -0.149 | -69.444 | | -0.764 | 0.789 | 2.376 | -1.527 | -1.551 | -0.74 | 1.615 |
| | | 2025-05-01 | 811 | -12 | -1.458 | 0.122 | -27.273 | | 0.148 | 2.154 | 2.752 | -0.848 | -0.827 | -1.215 | 1.368 |
| | | 2025-04-30 | 823 | -1 | -0.121 | -1.43 | -94.83 | | 2.261 | 4.375 | 3.914 | 0.606 | 0.634 | -0.971 | 2.74 |
| | | 2025-04-28 | 824 | 31 | 3.909 | 1.586 | 2051.685 | | 3.544 | 5.29 | 3.789 | 0.746 | 0.765 | 0.883 | 6.625 |
| | | 2025-04-25 | 793 | -5 | -0.627 | 0.316 | 217.857 | | 0.635 | 2.112 | -0.322 | -3.037 | -3.033 | 0 | 3.822 |
| | | 2025-04-24 | 798 | 12 | 1.527 | 0.331 | 0 | | 1.501 | 3.074 | -0.06 | -2.495 | -2.482 | 0.382 | 1.269 |
| | | 2025-04-23 | 786 | 8 | 1.028 | 1.724 | 366.667 | | 1.028 | 1.906 | -1.858 | -4.013 | -4 | -0.129 | 1.544 |
| | | 2025-04-22 | 778 | -7 | -0.892 | 1.546 | -71.429 | | 0.751 | 1.593 | -3.195 | -5.059 | -5.051 | -0.764 | 0.257 |
| | | 2025-04-21 | 785 | 1 | 0.128 | -0.554 | -12.5 | | 2.028 | 2.91 | -2.683 | -4.289 | -4.25 | 0.893 | 1.54 |
| | | 2025-04-18 | 784 | 27 | 3.567 | 0.256 | 166.667 | | 2.457 | 3.8 | -3.133 | -4.476 | -4.398 | 1.321 | 2.216 |
| | | 2025-04-17 | 757 | 0 | 0 | 0.016 | -10 | | -0.682 | 0.558 | -6.792 | -7.84 | -7.708 | 0 | 0.933 |
| | | 2025-04-16 | 757 | -7 | -0.916 | -0.638 | -44.444 | | -0.994 | 0.04 | -7.221 | -7.961 | -7.765 | 0 | 1.321 |
| | | 2025-04-15 | 764 | 0 | 0 | 0.558 | 157.143 | | 0.606 | 0.079 | -6.743 | -7.239 | -6.974 | 0 | 1.178 |
| | | 2025-04-14 | 764 | -5 | -0.65 | 0.785 | | | 1.031 | -0.818 | -7.124 | -7.354 | -7.026 | 0.39 | 1.047 |
| | | 2025-04-11 | 769 | 0 | 0 | 1.037 | -100 | | 3.166 | -1.068 | -6.896 | -6.914 | -6.464 | 0 | |
| | | 2025-04-10 | 769 | 38 | 5.198 | 5.803 | 29.167 | | 3.444 | -2.163 | -7.282 | -7.074 | -6.508 | 4.378 | 1.318 |
| | 2025-01-28 | 2025-02-12 | 822 | 2 | 0.244 | -0.047 | 344.444 | | 0.612 | 0.489 | 0.523 | 1.577 | 1.492 | 0 | 0.855 |
| | | 2025-02-10 | 820 | 4 | 0.49 | 0.322 | -67.857 | | 0.49 | 0.024 | 0.235 | 1.38 | 1.166 | 0 | 0.49 |
| | | 2025-02-07 | 816 | 2 | 0.246 | 0.324 | 47.368 | | 0.221 | -0.524 | -0.308 | 0.935 | 0.607 | 0 | 0.493 |
| | | 2025-02-06 | 814 | 1 | 0.123 | 0.229 | 850 | | 0.025 | -0.816 | -0.64 | 0.725 | 0.302 | 0 | 0.369 |
| | | 2025-02-05 | 813 | -4 | -0.49 | -0.272 | -92.308 | | -0.123 | -0.89 | -0.752 | 0.649 | 0.102 | -0.49 | 0 |
| | | 2025-02-04 | 817 | 6 | 0.74 | -0.295 | -43.478 | | -0.244 | -0.451 | -0.21 | 1.169 | 0.507 | 0.123 | 0.863 |
| | | 2025-02-03 | 811 | -3 | -0.369 | 1.556 | -45.882 | | -1.53 | -1.134 | -0.841 | 0.471 | -0.321 | 0.614 | 0.986 |
| | | 2025-01-31 | 814 | -1 | -0.123 | 1.928 | -4.494 | | -1.5 | -0.78 | -0.396 | 0.912 | -0.049 | 0 | 0.985 |
| | | 2025-01-30 | 815 | -23 | -2.745 | -0.754 | -27.049 | | -1.522 | -0.658 | -0.196 | 1.097 | -0.028 | -1.79 | 0.982 |
| | | 2025-01-29 | 838 | -2 | -0.238 | -0.328 | -45.291 | | 1.379 | 2.208 | 2.706 | 4.019 | 2.683 | -3.571 | 3.585 |
| | | 2025-01-28 | 840 | 15 | 1.818 | 0.207 | 829.167 | | 2.14 | 2.777 | 3.169 | 4.387 | 2.911 | 0.364 | 1.939 |
| | | 2025-01-27 | 825 | 5 | 0.61 | 0.999 | 4.348 | | 0.979 | 1.215 | 1.536 | 2.635 | 1.063 | 0 | 1.341 |
| | | 2025-01-24 | 820 | 10 | 1.235 | 0.563 | 53.333 | | 0.688 | 0.774 | 1.075 | 2.059 | 0.418 | 0.123 | 1.233 |
| | | 2025-01-23 | 810 | -7 | -0.857 | -0.779 | -70 | | -0.394 | -0.394 | -0.039 | 0.854 | -0.858 | -0.122 | 0.741 |
| | | 2025-01-22 | 817 | 4 | 0.492 | -0.066 | 316.667 | | 0.467 | 0.369 | 0.874 | 1.708 | -0.073 | 0.615 | 0.857 |
| | | 2025-01-21 | 813 | 1 | 0.123 | 0.143 | 9.091 | | 0.098 | -0.258 | 0.494 | 1.225 | -0.624 | 0.616 | 1.239 |
| | | 2025-01-20 | 812 | -2 | -0.246 | 2.317 | -83.824 | | -0.148 | -0.6 | 0.465 | 1.116 | -0.818 | -0.123 | 1.239 |
| | | 2025-01-17 | 814 | 4 | 0.494 | -0.445 | 112.5 | | 0.123 | -0.586 | 0.812 | 1.377 | -0.651 | 0 | 1.623 |
| | | 2025-01-16 | 810 | -2 | -0.246 | -0.507 | 300 | | -0.394 | -1.316 | 0.417 | 0.867 | -1.22 | 0.739 | 1.238 |
| | | 2025-01-15 | 812 | -6 | -0.733 | -0.713 | -57.895 | | -0.344 | -1.096 | 0.749 | 1.093 | -1.066 | 0 | 0.739 |
| | | 2025-01-14 | 818 | 7 | 0.863 | -0.013 | 375 | | 0 | -0.244 | 1.569 | 1.81 | -0.43 | 0.247 | 1.235 |