Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5612 | 日本鋳鉄管 | 2025-07-28 | 2025-07-15 | 1507 | -33 | -2.143 | 0 | -15.565 | | | | | | | -0.39 | 2.199 |
| | | 2025-07-14 | 1540 | -19 | -1.219 | 1.456 | -62.983 | | 1.973 | 4.969 | 6.645 | 10.269 | 13.19 | 0.706 | 2.597 |
| | 2025-04-28 | 2025-05-13 | 1281 | 11 | 0.866 | -0.938 | -85.993 | | 0.771 | -0.636 | 1.355 | -7.298 | -6.394 | 1.732 | 1.965 |
| | | 2025-05-12 | 1270 | -6 | -0.47 | -1.409 | 112.97 | | 0.063 | -1.183 | 0.468 | -8.678 | -6.956 | 2.351 | 6.96 |
| | | 2025-05-09 | 1276 | 17 | 1.35 | 0.182 | 114.167 | | -0.824 | -0.561 | 0.768 | -8.903 | -6.275 | -0.238 | 6.64 |
| | | 2025-05-08 | 1259 | -11 | -0.866 | -1.198 | 2.273 | | -3.495 | -1.702 | -0.766 | -10.685 | -7.276 | -0.157 | 2.5 |
| | | 2025-05-07 | 1270 | -1 | -0.079 | 2.911 | -46.177 | | -2.875 | -0.982 | -0.295 | -10.698 | -6.228 | 0 | 3.118 |
| | | 2025-05-02 | 1271 | -86 | -6.338 | -0.658 | -61.21 | | -2.769 | -1.097 | -0.812 | -11.004 | -5.912 | 0 | 6.766 |
| | | 2025-05-01 | 1357 | -9 | -0.659 | -0.832 | -31.408 | | 4.288 | 5.587 | 5.318 | -5.24 | 0.703 | 3.514 | 9.752 |
| | | 2025-04-30 | 1366 | 92 | 7.221 | 0.476 | -2.999 | | 6.735 | 7.154 | 5.662 | -4.745 | 1.712 | -3.14 | 13.115 |
| | | 2025-04-28 | 1274 | 6 | 0.473 | 0.198 | 2290.566 | | 1.352 | 0.632 | -1.785 | -11.333 | -4.826 | 2.05 | 15.128 |
| | | 2025-04-25 | 1268 | 27 | 2.176 | 0.979 | 103.846 | | 0.827 | 0 | -2.936 | -12.075 | -5.054 | 1.209 | 1.998 |
| | | 2025-04-24 | 1241 | -9 | -0.72 | -1.475 | -48.515 | | -1.742 | -2.222 | -5.788 | -14.473 | -6.872 | 0 | 1.619 |
| | | 2025-04-23 | 1250 | -2 | -0.16 | 0.103 | -23.485 | | -1.513 | -1.629 | -6.052 | -14.072 | -5.996 | -0.399 | 1.524 |
| | | 2025-04-22 | 1252 | -25 | -1.958 | 0.622 | 48.315 | | -1.402 | -1.098 | -6.74 | -13.989 | -5.626 | -1.175 | 2.57 |
| | | 2025-04-21 | 1277 | -18 | -1.39 | -1.194 | 8.537 | | 0.157 | 1.068 | -5.564 | -12.193 | -3.511 | -1.158 | 1.488 |
| | | 2025-04-18 | 1295 | 23 | 1.808 | 3.617 | 43.86 | | 1.298 | 3.974 | -4.894 | -10.897 | -1.902 | 0.079 | 2.278 |
| | | 2025-04-17 | 1272 | 19 | 1.516 | 0.678 | -13.636 | | -0.267 | 2.663 | -7.27 | -12.335 | -3.38 | -0.638 | 2.169 |
| | | 2025-04-16 | 1253 | -25 | -1.956 | 0.308 | -29.787 | | -1.509 | 1.016 | -9.471 | -13.565 | -4.572 | -0.626 | 2.57 |
| | | 2025-04-15 | 1278 | -16 | -1.236 | -0.072 | -18.261 | | 1.268 | 2.437 | -8.505 | -11.763 | -2.431 | 1.236 | 2.907 |
| | | 2025-04-14 | 1294 | 14 | 1.094 | 0.335 | -19.58 | | 3.355 | 3.231 | -8.086 | -10.538 | -0.955 | 1.484 | 2.108 |
| | 2025-01-31 | 2025-02-14 | 1506 | -33 | -2.144 | -0.206 | -56.979 | | 0.695 | 11.846 | 29.72 | 36.549 | 35.641 | -1.949 | 7.483 |
| | | 2025-02-13 | 1539 | -172 | -10.053 | 1.175 | -5.127 | | 7.487 | 17.132 | 34.749 | 40.553 | 39.103 | 1.578 | 17.734 |
| | | 2025-02-12 | 1711 | 285 | 19.986 | 0.628 | 95.965 | | 24.891 | 34.491 | 52.468 | 57.426 | 55.252 | 11.921 | 12.141 |
| | | 2025-02-10 | 1426 | 130 | 10.031 | 0.454 | -18.818 | 218 | 12.924 | 18.35 | 30.143 | 32.577 | 30.143 | 5.247 | 8.835 |
| | | 2025-02-07 | 1296 | 109 | 9.183 | 0.695 | 276.998 | 218 | 6.352 | 10.911 | 20.022 | 21.119 | 18.551 | 2.19 | 13.784 |
| | | 2025-02-06 | 1187 | -43 | -3.496 | 0.363 | 16.338 | 218 | -0.869 | 4.013 | 11.072 | 11.286 | 8.648 | 0.244 | 5.026 |
| | | 2025-02-05 | 1230 | 55 | 4.681 | 0.931 | -4.313 | 218 | 2.843 | 9.362 | 15.845 | 15.497 | 12.485 | 1.106 | 5.651 |
| | | 2025-02-04 | 1175 | -30 | -2.49 | -0.202 | -72.105 | 218 | 0.051 | 6.412 | 11.527 | 10.601 | 7.434 | 0.664 | 3.404 |
| | | 2025-02-03 | 1205 | 15 | 1.261 | -0.923 | 72.727 | | 5.057 | 10.733 | 15.034 | 13.598 | 10.106 | 0.252 | 11.745 |
| | | 2025-01-31 | 1190 | 10 | 0.847 | -1.466 | -62.439 | | 6.402 | 11.309 | 14.445 | 12.44 | 8.698 | 4.237 | 5.787 |
| | | 2025-01-30 | 1180 | 58 | 5.169 | 2.719 | 368.037 | | 8.756 | 12.306 | 14.257 | 11.711 | 7.715 | 8.556 | 9.099 |
| | | 2025-01-29 | 1122 | 84 | 8.092 | 0.176 | 630 | | 6.512 | 8.616 | 9.293 | 6.409 | 2.323 | 5.78 | 8.534 |
| | | 2025-01-28 | 1038 | -24 | -2.26 | 0.717 | -54.198 | | 0.387 | 1.675 | 1.502 | -1.501 | -5.516 | 0 | 3.902 |
| | | 2025-01-27 | 1062 | 39 | 3.812 | 0.277 | 178.723 | | 3.167 | 4.322 | 3.951 | 0.643 | -3.618 | 0.293 | 4.106 |
| | | 2025-01-24 | 1023 | 1 | 0.098 | 0.378 | 327.273 | | 0.314 | 0.898 | 0.302 | -3.151 | -7.413 | -0.098 | 0.888 |
| | | 2025-01-23 | 1022 | -3 | -0.293 | -1.119 | -62.069 | | 0.551 | 0.849 | 0.129 | -3.421 | -7.828 | -0.098 | 0.685 |
| | | 2025-01-22 | 1025 | 10 | 0.985 | 0.494 | 190 | | 1.225 | 1.015 | 0.309 | -3.322 | -7.911 | 0.493 | 1.181 |
| | | 2025-01-21 | 1015 | 1 | 0.099 | -0.717 | -50 | | 0.714 | -0.128 | -0.798 | -4.445 | -9.114 | 0.099 | 0.197 |
| | | 2025-01-20 | 1014 | 8 | 0.795 | 1.218 | -73.333 | | 0.735 | -0.559 | -1.05 | -4.757 | -9.504 | 0.099 | 0.695 |
| | | 2025-01-17 | 1006 | 3 | 0.299 | -0.185 | -10.714 | | -0.198 | -1.479 | -2.045 | -5.676 | -10.481 | -0.1 | 0.699 |
| | | 2025-01-16 | 1003 | 2 | 0.2 | -1.037 | 52.727 | | -0.732 | -1.888 | -2.553 | -6.163 | -11.013 | 0.1 | 0.799 |