Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5616 | 雨風太陽 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1041 | 3 | 0.289 | 2.238 | -50.418 | | -0.8 | 0.106 | 0.15 | -2.349 | -3.572 | 0.096 | 1.829 |
| | | 2025-05-29 | 1038 | -2 | -0.192 | -0.906 | -7.712 | | -1.63 | 0.29 | -0.023 | -2.938 | -3.775 | 0.288 | 1.543 |
| | | 2025-05-28 | 1040 | -30 | -2.804 | 1.061 | 37.456 | | -1.794 | 0.736 | 0.266 | -3.11 | -3.472 | 1.869 | 5.212 |
| | | 2025-05-27 | 1070 | 12 | 1.134 | 2.693 | -51.375 | | 1.48 | 3.592 | 3.135 | -0.808 | -0.577 | 0.945 | 2.358 |
| | | 2025-05-26 | 1058 | -12 | -1.121 | 0.312 | -39.752 | | 1.555 | 2.272 | 2.135 | -2.409 | -1.525 | -0.187 | 4.095 |
| | | 2025-05-23 | 1070 | 13 | 1.23 | 0.704 | -20.099 | | 3.843 | 3.652 | 3.462 | -1.885 | -0.277 | -0.662 | 6.19 |
| | | 2025-05-22 | 1057 | 40 | 3.933 | 1.877 | 181.163 | | 4.158 | 2.771 | 2.422 | -4.146 | -1.353 | 1.278 | 7.527 |
| | | 2025-05-21 | 1017 | 10 | 0.993 | 0.594 | -48.87 | | 1.114 | -0.858 | -1.293 | -8.307 | -4.983 | 1.887 | 3.462 |
| | | 2025-05-20 | 1007 | 6 | 0.599 | -0.444 | 91.136 | | -0.435 | -1.995 | -2.351 | -9.309 | -5.874 | 2.997 | 2.883 |
| | | 2025-05-19 | 1001 | 9 | 0.907 | 1.092 | -57.406 | | -2.551 | -2.787 | -3.004 | -10.165 | -6.391 | 0.202 | 2.616 |
| | | 2025-05-16 | 992 | -20 | -1.976 | -4.313 | -49.188 | | -4.08 | -4.015 | -3.641 | -11.283 | -7.208 | 1.68 | 4.044 |
| | | 2025-05-15 | 1012 | -33 | -3.158 | 8.309 | 16.171 | | -2.898 | -2.571 | -1.652 | -9.804 | -5.269 | -0.383 | 6.979 |
| | | 2025-05-14 | 1045 | -41 | -3.775 | -0.343 | 234.608 | | -0.076 | 0.413 | 2.279 | -6.843 | -2.132 | 0 | 9.363 |
| | | 2025-05-13 | 1086 | 50 | 4.826 | -0.153 | 26.942 | | 4.063 | 4.073 | 6.604 | -3.253 | 1.764 | 1.351 | 5.695 |
| | | 2025-05-12 | 1036 | 4 | 0.388 | 0.431 | 79.13 | | 0.368 | -0.576 | 1.956 | -7.455 | -2.837 | -0.484 | 3.922 |
| | | 2025-05-09 | 1032 | 2 | 0.194 | -0.802 | -20.69 | | -0.077 | -0.922 | 1.335 | -7.621 | -3.188 | 0.68 | 1.744 |
| | | 2025-05-08 | 1030 | -4 | -0.387 | -0.692 | -43.249 | | -0.502 | -0.914 | 0.335 | -7.61 | -3.34 | 0.58 | 1.951 |
| | | 2025-05-07 | 1034 | 5 | 0.486 | -1.595 | 15.611 | | -0.154 | -0.366 | -0.151 | -7.065 | -2.911 | 1.069 | 2.998 |
| | | 2025-05-02 | 1029 | -10 | -0.962 | 0.215 | 17.867 | | -1.38 | -0.962 | -1.41 | -7.332 | -3.334 | -0.385 | 2.65 |
| | | 2025-05-01 | 1039 | -5 | -0.479 | -0.262 | 32.979 | | -1.217 | -0.01 | -1.123 | -6.287 | -2.361 | -0.575 | 2.75 |
| | | 2025-04-30 | 1044 | 12 | 1.163 | 0.544 | -47.584 | | -0.609 | 0.694 | -1.617 | -5.701 | -1.85 | 0 | 1.951 |
| | 2025-02-14 | 2025-02-28 | 1000 | -83 | -7.664 | -1.179 | 225.04 | | 3.029 | 4.417 | 4.071 | 0.567 | -0.097 | -5.448 | 26.572 |
| | | 2025-02-27 | 1083 | 150 | 16.077 | 5.527 | 2904.762 | | 13.498 | 13.237 | 12.841 | 8.696 | 8.126 | 0 | 17.974 |
| | | 2025-02-26 | 933 | 13 | 1.413 | -2.051 | 16.667 | | 1.127 | -1.405 | -2.455 | -6.274 | -6.852 | 1.63 | 3.889 |
| | | 2025-02-25 | 920 | 3 | 0.327 | 0.555 | -45.865 | | -0.498 | -3.199 | -4.151 | -7.782 | -8.347 | -0.654 | 1.647 |
| | | 2025-02-21 | 917 | -1 | -0.109 | 0.168 | -45.714 | | -1.673 | -3.878 | -4.844 | -8.346 | -8.917 | -0.109 | 2.099 |
| | | 2025-02-20 | 918 | -7 | -0.757 | 0.065 | -8.922 | | -2.837 | -4.385 | -5.075 | -8.407 | -9.137 | 0 | 2.097 |
| | | 2025-02-19 | 925 | -18 | -1.909 | 0.67 | 28.095 | | -3.505 | -3.876 | -4.62 | -7.96 | -8.803 | -0.424 | 2.174 |
| | | 2025-02-18 | 943 | -17 | -1.771 | -0.138 | -2.778 | | -2.784 | -2.26 | -3.047 | -6.489 | -7.52 | -0.417 | 1.591 |
| | | 2025-02-17 | 960 | -18 | -1.84 | -0.842 | -48.815 | | -1.659 | -0.394 | -1.534 | -5.262 | -6.171 | -0.716 | 1.675 |
| | | 2025-02-14 | 978 | -9 | -0.912 | -1.179 | 119.792 | | 0.267 | 1.558 | 0.123 | -4.022 | -4.704 | -1.317 | 4.723 |
| | | 2025-02-13 | 987 | 5 | 0.509 | 1.886 | 134.146 | | 1.189 | 2.695 | 0.949 | -3.653 | -4.121 | -1.527 | 2.795 |
| | | 2025-02-12 | 982 | 8 | 0.821 | -1.285 | -48.101 | | 1.656 | 2.356 | 0.364 | -4.443 | -4.978 | 0.103 | 2.185 |
| | | 2025-02-10 | 974 | 18 | 1.883 | 0.022 | 88.095 | | 1.501 | 1.543 | -0.645 | -5.253 | -6.237 | 1.569 | 3.243 |
| | | 2025-02-07 | 956 | -22 | -2.249 | 1.742 | -72.727 | | 0.483 | -0.292 | -2.707 | -6.937 | -8.506 | -0.102 | 2.408 |
| | | 2025-02-06 | 978 | 38 | 4.043 | -0.428 | 142.52 | | 2.882 | 1.758 | -0.747 | -4.597 | -6.95 | 0.213 | 5.096 |
| | | 2025-02-05 | 940 | -10 | -1.053 | -0.912 | 2.419 | | -0.718 | -1.756 | -4.835 | -8.05 | -11.076 | 0.526 | 2.128 |
| | | 2025-02-04 | 950 | 17 | 1.822 | -1.007 | -18.954 | | -0.294 | -1.042 | -4.276 | -6.908 | -10.657 | -0.214 | 3.014 |
| | | 2025-02-03 | 933 | -19 | -1.996 | 0.356 | -10 | | -2.691 | -3.326 | -6.404 | -8.398 | -12.816 | 0 | 2.036 |
| | | 2025-01-31 | 952 | -7 | -0.73 | -0.75 | 47.826 | | -1.47 | -2.209 | -5.051 | -6.38 | -11.622 | 0 | 0.945 |
| | | 2025-01-30 | 959 | -11 | -1.134 | -2.969 | 66.667 | | -1.297 | -2.133 | -5.061 | -5.469 | -11.572 | 0.928 | 2.086 |