Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5618 | ナイル | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 363 | -4 | -1.09 | 0.073 | -78.896 | | 2.024 | 3.655 | 8.423 | 20.486 | 23.184 | 0.272 | 1.653 |
| | | 2025-05-28 | 367 | 9 | 2.514 | 0.597 | 40 | | 3.672 | 3.819 | 10.93 | 22.521 | 24.994 | 0.279 | 2.786 |
| | | 2025-05-27 | 358 | 10 | 2.874 | 2.02 | 307.407 | | 2.052 | 2.755 | 9.494 | 20.215 | 22.379 | -0.287 | 5.507 |
| | | 2025-05-26 | 348 | 5 | 1.458 | 1.96 | -77.311 | | 0.115 | 1.222 | 7.288 | 17.504 | 19.281 | 0 | 1.749 |
| | | 2025-05-23 | 343 | -11 | -3.107 | -0.3 | 101.695 | | -1.153 | 0.912 | 6.509 | 16.405 | 17.875 | 4.52 | 7.872 |
| | | 2025-05-22 | 354 | 3 | 0.855 | 0.612 | -50.211 | | 2.728 | 5.169 | 10.972 | 20.663 | 21.862 | -0.855 | 3.812 |
| | | 2025-05-21 | 351 | 9 | 2.632 | 0.188 | -37.795 | | -0.567 | 5.596 | 11.231 | 20.271 | 20.934 | 0.877 | 2.616 |
| | | 2025-05-20 | 342 | -3 | -0.87 | 1.066 | -80.873 | | -1.156 | 3.951 | 9.587 | 17.801 | 17.785 | 2.319 | 8.187 |
| | | 2025-05-19 | 345 | 14 | 4.23 | -2.78 | -21.698 | | 1.471 | 5.344 | 11.665 | 19.402 | 18.731 | 0.906 | 14.371 |
| | | 2025-05-16 | 331 | -65 | -16.414 | -0.28 | -30.225 | | -0.541 | 1.69 | 8.411 | 15.106 | 14.264 | -0.253 | 19.335 |
| | | 2025-05-15 | 396 | 80 | 25.316 | 1.696 | 4894.521 | | 20.511 | 21.809 | 31.108 | 38.21 | 37.132 | 12.658 | 18.563 |
| | | 2025-05-14 | 316 | 4 | 1.282 | 0.339 | -28.431 | | 1.347 | -0.598 | 7.235 | 11.228 | 10.115 | -1.282 | 3.571 |
| | | 2025-05-13 | 312 | 3 | 0.971 | -1.413 | -52.336 | | 0 | -2.225 | 6.937 | 10.092 | 9.025 | 0 | 3.571 |
| | | 2025-05-12 | 309 | -1 | -0.323 | 0.884 | 157.831 | | -1.905 | -3.286 | 6.669 | 9.303 | 8.264 | 0 | 3.311 |
| | | 2025-05-09 | 310 | -2 | -0.641 | 1.163 | -72.148 | | -2.577 | -3.186 | 7.654 | 9.812 | 8.914 | 0.962 | 2.913 |
| | | 2025-05-08 | 312 | -5 | -1.577 | 0.533 | -21.579 | | -2.985 | -3.256 | 8.984 | 10.678 | 9.947 | -2.524 | 5.178 |
| | | 2025-05-07 | 317 | -10 | -3.058 | -0.516 | 192.308 | | -2.16 | -0.22 | 11.306 | 12.627 | 12.046 | -1.223 | 7.667 |
| | | 2025-05-02 | 327 | 2 | 0.615 | 1.139 | -7.801 | | 0.245 | 4.473 | 15.482 | 16.436 | 15.892 | -0.923 | 4.101 |
| | | 2025-05-01 | 325 | -2 | -0.612 | -0.875 | -57.273 | | 0.309 | 4.974 | 15.593 | 16.08 | 15.554 | -1.223 | 4.688 |
| | | 2025-04-30 | 327 | 3 | 0.926 | 1.262 | -53.125 | | 1.49 | 6.828 | 17.087 | 17.146 | 16.575 | 0.309 | 4.375 |
| | 2025-02-14 | 2025-02-28 | 275 | -6 | -2.135 | 2.028 | 287.179 | | -2.62 | -3.067 | -6.233 | -1.093 | -6.041 | -2.847 | 1.838 |
| | | 2025-02-27 | 281 | 4 | 1.444 | 2.005 | -82.511 | | -1.542 | -1.611 | -4.004 | 0.948 | -4.257 | 2.527 | 3.273 |
| | | 2025-02-26 | 277 | -12 | -4.152 | -1.662 | 13.776 | | -3.282 | -2.943 | -5.046 | -0.581 | -5.868 | 0.346 | 6.618 |
| | | 2025-02-25 | 289 | -1 | -0.345 | -1.074 | 97.98 | | 0.417 | 0.837 | -0.633 | 3.54 | -2.091 | 0 | 4.211 |
| | | 2025-02-21 | 290 | 0 | 0 | 0.32 | -57.328 | | 1.186 | 0.975 | 0.249 | 3.816 | -2.001 | 1.379 | 2.797 |
| | | 2025-02-20 | 290 | 4 | 1.399 | -1.354 | 101.739 | | 1.754 | 1.363 | 0.863 | 3.668 | -2.238 | 2.448 | 2.422 |
| | | 2025-02-19 | 286 | 2 | 0.704 | 1.86 | -17.857 | | 0.07 | 0.21 | 0.056 | 2.063 | -3.79 | 0 | 2.135 |
| | | 2025-02-18 | 284 | 1 | 0.353 | 1.021 | -34.884 | | -0.141 | -0.491 | -0.281 | 1.096 | -4.668 | 0 | 1.786 |
| | | 2025-02-17 | 283 | 1 | 0.355 | 0.242 | 9.137 | | -0.841 | -1.359 | -0.282 | 0.469 | -5.186 | 2.837 | 2.827 |
| | | 2025-02-14 | 282 | -12 | -4.082 | -2.325 | -46.757 | | -2.015 | -1.981 | -0.438 | -0.212 | -5.728 | -1.361 | 3.571 |
| | | 2025-02-13 | 294 | 15 | 5.376 | -0.966 | 76.19 | | 2.368 | 1.344 | 3.916 | 3.682 | -1.917 | 1.075 | 6.909 |
| | | 2025-02-12 | 279 | -10 | -3.46 | 1.169 | -41.504 | | -2.105 | -5.167 | -1.246 | -1.906 | -7.12 | 0 | 5.797 |
| | | 2025-02-10 | 289 | -6 | -2.034 | 1.763 | -10.697 | | 0.908 | -4.4 | 2.424 | 1.212 | -4.059 | 0 | 2.076 |
| | | 2025-02-07 | 295 | 16 | 5.735 | -0.393 | 34 | | 2.288 | -4.592 | 4.818 | 2.996 | -2.301 | 2.867 | 5.338 |
| | | 2025-02-06 | 279 | -4 | -1.413 | 0.439 | -4.459 | | -2.99 | -9.268 | -0.754 | -2.821 | -7.799 | 0.353 | 6.909 |
| | | 2025-02-05 | 283 | -3 | -1.049 | 1.232 | 18.939 | | -3.413 | -7.486 | 1.216 | -1.757 | -6.752 | 0 | 3.18 |
| | | 2025-02-04 | 286 | -13 | -4.348 | 0.555 | -64.894 | | -5.735 | -5.828 | 2.774 | -1.004 | -6.028 | -0.669 | 4.211 |
| | | 2025-02-03 | 299 | 8 | 2.749 | -0.285 | -52.102 | | -6.034 | -0.565 | 8.083 | 3.232 | -2.036 | -2.062 | 6.36 |
| | | 2025-01-31 | 291 | -15 | -4.902 | -1.586 | 9.56 | | -11.818 | -1.789 | 5.941 | 0.283 | -4.881 | -2.614 | 9.091 |
| | | 2025-01-30 | 306 | -29 | -8.657 | 1.027 | -67.999 | | -6.536 | 4.723 | 11.908 | 5.205 | -0.27 | 0.299 | 10.164 |