Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5621 | ヒューマンテクノロジーズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2087 | 79 | 3.934 | -0.049 | 13.565 | | 3.831 | 5.591 | 20.305 | 29.955 | 34.173 | 0 | 5.506 |
| | | 2025-05-29 | 2008 | 45 | 2.292 | -0.407 | -19.441 | | 1.64 | 2.407 | 17.342 | 26.042 | 29.867 | 1.936 | 3.559 |
| | | 2025-05-28 | 1963 | -56 | -2.774 | 1.004 | 9.306 | | 0.368 | 2.085 | 16.096 | 24.077 | 27.663 | -0.941 | 3.009 |
| | | 2025-05-27 | 2019 | 46 | 2.331 | 0.814 | 26.316 | 510 | 3.687 | 6.905 | 20.875 | 28.432 | 31.984 | 2.027 | 2.87 |
| | | 2025-05-26 | 1973 | 58 | 3.029 | 2.103 | 11.984 | 510 | 2.377 | 6.77 | 19.68 | 26.371 | 29.728 | 0.574 | 3.686 |
| | | 2025-05-23 | 1915 | 6 | 0.314 | -4.385 | -19.589 | 510 | -1.441 | 5.708 | 17.661 | 23.466 | 26.56 | 0 | 2.822 |
| | | 2025-05-22 | 1909 | -11 | -0.573 | -1.088 | -35.077 | 510 | -1.901 | 7.314 | 18.622 | 23.767 | 26.759 | -0.052 | 2.647 |
| | | 2025-05-21 | 1920 | 1 | 0.052 | 1.415 | -30.605 | 510 | 1.587 | 10.054 | 20.673 | 25.243 | 28.077 | 2.084 | 4.01 |
| | | 2025-05-20 | 1919 | -133 | -6.481 | 0.551 | -36.655 | | 4.863 | 12.703 | 21.959 | 25.909 | 28.609 | -0.682 | 7.351 |
| | | 2025-05-19 | 2052 | 122 | 6.321 | 0.208 | -65.687 | | 16.024 | 23.667 | 32.203 | 35.453 | 38.186 | 6.736 | 5.447 |
| | | 2025-05-16 | 1930 | 301 | 18.478 | 1.42 | 283.393 | | 14.867 | 20.264 | 26.787 | 28.4 | 30.735 | 4.911 | 22.624 |
| | | 2025-05-15 | 1629 | 9 | 0.556 | -0.419 | 171.498 | | 1.067 | 4.07 | 8.76 | 9.038 | 10.914 | 0 | 3.538 |
| | | 2025-05-14 | 1620 | 8 | 0.496 | -1.02 | 88.754 | | 1.301 | 4.073 | 9.368 | 8.652 | 10.557 | 0.434 | 3.131 |
| | | 2025-05-13 | 1612 | 2 | 0.124 | -1.574 | -55.78 | | 2.323 | 4.397 | 9.582 | 8.261 | 10.266 | 0.248 | 5.236 |
| | | 2025-05-12 | 1610 | 22 | 1.385 | 0.585 | 118.182 | | 3.871 | 5.167 | 9.937 | 8.235 | 10.376 | 0 | 2.728 |
| | | 2025-05-09 | 1588 | 22 | 1.405 | 1.504 | -48.567 | | 3.832 | 4.453 | 8.761 | 6.943 | 9.092 | 0.766 | 2.054 |
| | | 2025-05-08 | 1566 | 65 | 4.33 | 1.247 | 92.733 | | 3.108 | 3.613 | 7.449 | 5.671 | 7.745 | -0.2 | 6.526 |
| | | 2025-05-07 | 1501 | 16 | 1.077 | 0.449 | 72 | | -0.859 | -0.239 | 2.992 | 1.468 | 3.403 | 0.808 | 3.643 |
| | | 2025-05-02 | 1485 | -22 | -1.46 | -0.308 | 73.913 | | -1.838 | -0.967 | 1.651 | 0.475 | 2.374 | -0.464 | 2.951 |
| | | 2025-05-01 | 1507 | -28 | -1.824 | -1.576 | -12.879 | | -0.318 | 0.567 | 2.917 | 2.06 | 3.93 | -0.065 | 2.063 |
| | | 2025-04-30 | 1535 | -7 | -0.454 | 1.942 | -62.817 | | 1.575 | 2.841 | 4.564 | 4.069 | 5.945 | -0.259 | 1.706 |
| | 2025-02-14 | 2025-02-28 | 1480 | -40 | -2.632 | 0.217 | 100 | | -0.778 | 1.558 | 4.361 | 5.142 | 6.707 | -0.987 | 3.082 |
| | | 2025-02-27 | 1520 | -17 | -1.106 | -0.78 | -38.164 | | 2.564 | 4.626 | 7.503 | 8.199 | 9.573 | -0.455 | 4.388 |
| | | 2025-02-26 | 1537 | 57 | 3.851 | 0.271 | 59.717 | | 4.9 | 6.522 | 9.181 | 9.687 | 10.824 | 1.014 | 3.831 |
| | | 2025-02-25 | 1480 | 39 | 2.706 | 0.514 | -3.741 | | 2.721 | 3.381 | 5.642 | 6.013 | 6.717 | -1.11 | 5.063 |
| | | 2025-02-21 | 1441 | 9 | 0.628 | -0.024 | 85.489 | | 0.755 | 1.137 | 3.138 | 3.547 | 3.837 | -0.14 | 2.517 |
| | | 2025-02-20 | 1432 | -4 | -0.279 | -0.947 | -48.706 | | 0.632 | 0.845 | 2.552 | 3.16 | 3.084 | -0.836 | 1.826 |
| | | 2025-02-19 | 1436 | 21 | 1.484 | 0.273 | -9.781 | | 0.871 | 1.599 | 2.848 | 3.672 | 3.286 | -0.353 | 3.712 |
| | | 2025-02-18 | 1415 | -12 | -0.841 | 1.503 | -77.644 | | -0.394 | 0.583 | 1.381 | 2.379 | 1.707 | 0.35 | 2.968 |
| | | 2025-02-17 | 1427 | 22 | 1.566 | -0.932 | 545.053 | | 0.323 | 1.87 | 2.156 | 3.515 | 2.584 | 4.27 | 6.752 |
| | | 2025-02-14 | 1405 | -30 | -2.091 | 0.022 | -32.624 | | -1.015 | 0.558 | 0.599 | 2.197 | 1.013 | 0.07 | 4.332 |
| | | 2025-02-13 | 1435 | 14 | 0.985 | 0.909 | 210.573 | | 1.27 | 2.875 | 2.705 | 4.654 | 3.139 | 1.196 | 3.709 |
| | | 2025-02-12 | 1421 | -3 | -0.211 | -0.38 | 3.653 | | 1.269 | 2.201 | 1.631 | 3.924 | 2.101 | -0.07 | 2.792 |
| | | 2025-02-10 | 1424 | 12 | 0.85 | -0.966 | 47.973 | | 2.225 | 2.594 | 1.79 | 4.312 | 2.259 | -0.779 | 1.713 |
| | | 2025-02-07 | 1412 | 19 | 1.364 | 0.441 | 70.115 | | 2.378 | 2.038 | 0.903 | 3.598 | 1.387 | 0.431 | 2.009 |
| | | 2025-02-06 | 1393 | 27 | 1.977 | 2.353 | 19.178 | | 1.309 | 0.752 | -0.426 | 2.408 | -0.052 | 1.537 | 1.902 |
| | | 2025-02-05 | 1366 | -4 | -0.292 | 1.169 | -27.723 | | -0.495 | -0.986 | -2.378 | 0.571 | -2.044 | 0.146 | 2.587 |
| | | 2025-02-04 | 1370 | 15 | 1.107 | 2.034 | -2.885 | | -0.552 | -0.753 | -2.118 | 0.979 | -1.875 | 1.993 | 1.981 |
| | | 2025-02-03 | 1355 | -36 | -2.588 | -1.257 | 11.828 | | -2.025 | -1.812 | -3.198 | -0.052 | -3.122 | -0.503 | 2.509 |
| | | 2025-01-31 | 1391 | 9 | 0.651 | 0.105 | -47.159 | | 0.187 | 0.71 | -0.691 | 2.698 | -0.77 | 0 | 1.311 |
| | | 2025-01-30 | 1382 | -8 | -0.576 | -0.141 | -18.14 | | -0.59 | 0.101 | -1.238 | 2.101 | -1.564 | -0.072 | 1.758 |