Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5632 | 三菱製鋼 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1488 | 19 | 1.293 | 1.107 | -27.722 | 33.9 | 1.473 | 1.066 | -1.769 | -2.694 | -5.097 | 0.272 | 1.361 |
| | | 2025-05-28 | 1469 | -4 | -0.272 | -0.217 | 55.819 | 33.9 | 0.685 | -0.292 | -2.87 | -4.14 | -6.438 | 1.358 | 2.187 |
| | | 2025-05-27 | 1473 | 16 | 1.098 | -0.748 | -37.715 | 28.46 | 0.808 | -0.567 | -2.554 | -4.118 | -6.311 | -0.343 | 1.792 |
| | | 2025-05-26 | 1457 | 12 | 0.83 | -0.071 | -25.184 | 28.46 | -0.424 | -2.718 | -3.512 | -5.382 | -7.433 | 0.623 | 1.519 |
| | | 2025-05-23 | 1445 | -6 | -0.414 | 1.08 | 32.199 | 28.46 | -1.687 | -4.52 | -4.17 | -6.369 | -8.314 | 0.414 | 1.522 |
| | | 2025-05-22 | 1451 | -29 | -1.959 | -2.186 | 65.594 | 28.46 | -1.84 | -5.176 | -3.719 | -6.215 | -8.038 | -0.338 | 1.654 |
| | | 2025-05-21 | 1480 | -3 | -0.202 | 0.828 | -36.849 | 28.46 | -0.511 | -4.021 | -1.69 | -4.631 | -6.295 | 0.135 | 1.351 |
| | | 2025-05-20 | 1483 | -7 | -0.47 | -0.512 | 24.132 | 37.73 | -1.239 | -4.39 | -1.283 | -4.7 | -6.175 | 0 | 2.23 |
| | | 2025-05-19 | 1490 | 3 | 0.202 | -0.627 | -41.405 | 37.73 | -2.754 | -4.408 | -0.574 | -4.426 | -5.826 | 0.202 | 1.417 |
| | | 2025-05-16 | 1487 | -11 | -0.734 | -2.37 | -49.604 | 37.73 | -4.496 | -4.948 | -0.193 | -4.778 | -6.09 | 1.001 | 2.576 |
| | | 2025-05-15 | 1498 | -52 | -3.355 | -0.469 | -18.489 | 37.73 | -5.322 | -4.762 | 0.897 | -4.275 | -5.456 | 0.065 | 5.552 |
| | | 2025-05-14 | 1550 | -86 | -5.257 | -2.78 | 115.02 | 37.73 | -2.907 | -1.849 | 5.116 | -1.124 | -2.232 | 0 | 13.103 |
| | | 2025-05-13 | 1636 | 22 | 1.363 | 0.912 | 131.569 | 37.73 | 2.212 | 3.748 | 11.35 | 4.272 | 3.181 | 0.682 | 1.729 |
| | | 2025-05-12 | 1614 | 1 | 0.062 | 5.132 | -36.647 | 37.73 | 1.817 | 3.422 | 10.156 | 2.9 | 1.846 | 0.248 | 1.945 |
| | | 2025-05-09 | 1613 | 44 | 2.804 | -0.763 | 60.577 | 39.55 | 2.621 | 4.543 | 10.084 | 2.831 | 1.84 | 0.956 | 3.097 |
| | | 2025-05-08 | 1569 | -2 | -0.127 | -2.036 | -9.091 | 39.55 | 0.345 | 2.98 | 7.038 | -0.001 | -0.844 | -0.382 | 1.739 |
| | | 2025-05-07 | 1571 | 12 | 0.77 | 0.098 | 23.011 | 39.55 | 0.576 | 4.074 | 6.99 | -0.006 | -0.668 | -0.257 | 1.934 |
| | | 2025-05-02 | 1559 | 12 | 0.776 | 0.612 | -13.084 | 39.55 | 0.373 | 4.121 | 5.787 | -0.901 | -1.373 | 0.452 | 1.552 |
| | | 2025-05-01 | 1547 | -25 | -1.59 | 0.583 | -40.489 | 39.55 | 0.716 | 4.189 | 4.406 | -1.811 | -2.113 | -0.827 | 1.553 |
| | | 2025-04-30 | 1572 | 11 | 0.705 | -1.899 | -22.299 | 39.55 | 3.831 | 6.91 | 5.433 | -0.375 | -0.537 | 1.089 | 2.136 |
| | 2025-02-06 | 2025-02-21 | 1634 | -39 | -2.331 | 0.636 | -7.828 | 17.74 | -1.862 | -1.096 | 1.217 | 5.885 | 10.135 | -0.777 | 3.264 |
| | | 2025-02-20 | 1673 | -2 | -0.119 | -0.967 | 54.848 | 17.74 | 0.444 | 1.339 | 3.975 | 8.789 | 13.103 | -0.119 | 2.241 |
| | | 2025-02-19 | 1675 | -2 | -0.119 | -1.083 | -43.734 | 17.74 | 0.722 | 1.601 | 4.525 | 9.347 | 13.603 | 0 | 1.256 |
| | | 2025-02-18 | 1677 | 11 | 0.66 | -0.079 | 26.265 | 20.09 | 0.781 | 2.001 | 5.091 | 9.888 | 14.111 | 0.84 | 2.89 |
| | | 2025-02-17 | 1666 | 29 | 1.772 | 2.106 | 13.57 | 20.09 | 0.933 | 1.772 | 4.775 | 9.581 | 13.751 | -0.367 | 3.077 |
| | | 2025-02-14 | 1637 | -23 | -1.386 | 0.184 | 8.921 | 20.09 | -0.134 | 0.349 | 3.242 | 8.078 | 12.125 | 0 | 2.659 |
| | | 2025-02-13 | 1660 | -20 | -1.19 | 0.22 | -62.318 | 20.09 | 1.455 | 2.116 | 4.883 | 9.963 | 14.029 | 0 | 1.757 |
| | | 2025-02-12 | 1680 | 70 | 4.348 | 0.11 | 107.388 | 20.09 | 2.803 | 3.915 | 6.405 | 11.708 | 15.758 | 0.621 | 5.897 |
| | | 2025-02-10 | 1610 | 1 | 0.062 | 0.123 | -36.231 | 22.36 | -0.874 | 0.28 | 2.214 | 7.457 | 11.275 | -0.994 | 2.679 |
| | | 2025-02-07 | 1609 | -13 | -0.801 | 0.22 | 2.169 | 22.36 | -0.887 | 0.274 | 2.325 | 7.693 | 11.479 | 0.74 | 5.669 |
| | | 2025-02-06 | 1622 | -28 | -1.697 | 0.831 | 94.848 | 22.36 | -0.086 | 1.242 | 3.336 | 8.868 | 12.664 | 0 | 4.446 |
| | | 2025-02-05 | 1650 | 20 | 1.227 | 0.551 | -42.564 | 22.36 | 2.167 | 3.364 | 5.418 | 11.102 | 14.901 | 0.613 | 1.474 |
| | | 2025-02-04 | 1630 | 24 | 1.494 | 4.335 | 34.765 | 22.36 | 1.926 | 2.638 | 4.517 | 10.152 | 13.819 | 0.872 | 2.728 |
| | | 2025-02-03 | 1606 | -3 | -0.186 | 6.979 | -7.649 | 24.59 | 1.21 | 1.556 | 3.312 | 8.937 | 12.42 | -0.559 | 3.444 |
| | | 2025-01-31 | 1609 | 29 | 1.835 | 3.046 | 127.742 | 24.59 | 1.463 | 1.945 | 3.847 | 9.55 | 12.874 | 0.506 | 2.812 |
| | | 2025-01-30 | 1580 | 9 | 0.573 | 0.118 | -8.824 | 24.59 | -0.051 | 0.503 | 2.435 | 7.981 | 11.082 | 0.573 | 1.343 |
| | | 2025-01-29 | 1571 | 3 | 0.191 | 3.077 | -11.15 | 24.59 | -0.418 | 0.435 | 2.249 | 7.741 | 10.664 | -0.191 | 1.79 |
| | | 2025-01-28 | 1568 | -33 | -2.061 | -0.24 | -30.676 | 22.19 | -0.571 | 0.642 | 2.553 | 7.879 | 10.627 | -0.999 | 1.977 |
| | | 2025-01-27 | 1601 | 17 | 1.073 | 2.7 | 9.669 | 22.19 | 1.586 | 3.164 | 5.152 | 10.478 | 13.137 | 1.01 | 1.82 |
| | | 2025-01-24 | 1584 | 20 | 1.279 | 0.443 | 12.018 | 22.19 | 0.84 | 2.504 | 4.582 | 9.654 | 12.163 | -0.256 | 2.564 |
| | | 2025-01-23 | 1564 | -4 | -0.255 | 0.949 | 18.662 | 22.19 | 0.038 | 1.407 | 3.719 | 8.567 | 10.963 | 0 | 1.357 |
| | | 2025-01-22 | 1568 | 5 | 0.32 | 1.096 | 31.481 | 22.19 | 1.109 | 1.66 | 4.372 | 9.071 | 11.431 | 0.128 | 1.222 |