Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5644 | メタルアート | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3215 | -35 | -1.077 | 0.584 | -42.857 | | 1.388 | 3.161 | 5.016 | 4.024 | 1.815 | 0 | 1.089 |
| | | 2025-05-27 | 3250 | 95 | 3.011 | -0.013 | 68.966 | | 3.011 | 4.974 | 6.504 | 4.997 | 3.022 | 0 | 3.828 |
| | | 2025-05-26 | 3155 | 35 | 1.122 | 0.959 | -36.957 | | 1.089 | 2.335 | 3.79 | 1.825 | 0.138 | 1.282 | 0.317 |
| | | 2025-05-23 | 3120 | 5 | 0.161 | 0.335 | 58.621 | | 0.645 | 1.282 | 2.961 | 0.547 | -0.888 | 0 | 1.124 |
| | | 2025-05-22 | 3115 | -20 | -0.638 | -0.38 | -53.968 | | 1.136 | 1.317 | 3.019 | 0.205 | -0.978 | 0.797 | 2.764 |
| | | 2025-05-21 | 3135 | 55 | 1.786 | -0.604 | 3050 | | 2.384 | 2.184 | 4.037 | 0.673 | -0.281 | 0 | 2.273 |
| | | 2025-05-20 | 3080 | 30 | 0.984 | -0.224 | -93.103 | | 1.416 | 0.719 | 2.669 | -1.223 | -1.957 | 0.984 | 0 |
| | | 2025-05-19 | 3050 | 30 | 0.993 | 0.878 | -53.226 | | 0.164 | 0.066 | 1.994 | -2.345 | -2.861 | 0 | 1.159 |
| | | 2025-05-16 | 3020 | -5 | -0.165 | -0.093 | 113.793 | | -1.339 | -0.749 | 1.498 | -3.466 | -3.774 | -0.661 | 1.338 |
| | | 2025-05-15 | 3025 | 15 | 0.498 | -1.201 | -55.385 | | -1.434 | -0.552 | 1.981 | -3.485 | -3.58 | 0 | 0.997 |
| | | 2025-05-14 | 3010 | -110 | -3.526 | -2.145 | -46.721 | | -2.082 | -0.997 | 2.059 | -4.135 | -4.026 | 0 | 3.654 |
| | | 2025-05-13 | 3120 | -10 | -0.319 | -0.08 | 335.714 | | 1.332 | 2.621 | 6.004 | -0.831 | -0.483 | 1.597 | 3.045 |
| | | 2025-05-12 | 3130 | 70 | 2.288 | 0.179 | 600 | | 2.589 | 3.358 | 6.395 | -0.633 | -0.088 | 0.654 | 1.623 |
| | | 2025-05-09 | 3060 | 10 | 0.328 | 2.17 | -42.857 | | 1.17 | 1.486 | 3.93 | -2.978 | -2.236 | 0 | 0.82 |
| | | 2025-05-08 | 3050 | 15 | 0.494 | -0.264 | -85.106 | | 1.174 | 1.487 | 3.436 | -3.455 | -2.511 | 1.318 | 0.82 |
| | | 2025-05-07 | 3035 | 55 | 1.846 | 1.046 | 291.667 | | 0.945 | 1.163 | 2.767 | -4.054 | -2.939 | -0.671 | 3.991 |
| | | 2025-05-02 | 2980 | -18 | -0.6 | 0.389 | 9.091 | | -0.72 | -0.444 | 0.591 | -5.98 | -4.67 | -0.267 | 0.336 |
| | | 2025-05-01 | 2998 | -12 | -0.399 | -0.304 | 22.222 | | -0.253 | 0.234 | 0.716 | -5.612 | -4.101 | 0 | 0.4 |
| | | 2025-04-30 | 3010 | 0 | 0 | -0.131 | -40 | | 0.14 | 0.909 | 0.576 | -5.426 | -3.706 | 0 | 0.332 |
| | | 2025-04-28 | 3010 | 0 | 0 | 0.421 | 25 | | 0.467 | 1.092 | 0.028 | -5.574 | -3.702 | 0 | 1 |
| | 2025-02-12 | 2025-02-27 | 3325 | 15 | 0.453 | 0.396 | -42.105 | | 0.514 | 0.484 | 6.26 | 9.793 | 10.893 | 0.453 | 1.52 |
| | | 2025-02-26 | 3310 | -20 | -0.601 | -0.29 | -5 | 392 | -0.091 | 0.076 | 6.323 | 9.578 | 10.584 | 0 | 2.932 |
| | | 2025-02-25 | 3330 | 10 | 0.301 | -0.06 | 27.66 | 392 | 0.483 | 1.324 | 7.475 | 10.503 | 11.443 | -0.904 | 3.738 |
| | | 2025-02-21 | 3320 | 65 | 1.997 | -1.141 | 56.667 | 392 | 0.242 | 1.856 | 7.718 | 10.443 | 11.304 | -0.154 | 3.077 |
| | | 2025-02-20 | 3255 | -95 | -2.836 | -0.709 | -48.276 | 392 | -1.364 | 0.665 | 6.116 | 8.533 | 9.317 | -1.194 | 1.69 |
| | | 2025-02-19 | 3350 | 35 | 1.056 | -0.139 | 41.463 | 392 | 1.208 | 4.264 | 9.684 | 11.91 | 12.719 | -1.056 | 2.134 |
| | | 2025-02-18 | 3315 | -5 | -0.151 | 0.812 | -24.074 | | 0.394 | 4.354 | 9.086 | 11.013 | 11.822 | -0.904 | 2 |
| | | 2025-02-17 | 3320 | 60 | 1.84 | 1.11 | -23.944 | | 1.872 | 5.722 | 9.71 | 11.433 | 12.268 | 1.227 | 1.22 |
| | | 2025-02-14 | 3260 | -45 | -1.362 | -0.647 | -38.793 | | 1.653 | 5.043 | 8.228 | 9.684 | 10.52 | -1.059 | 2.022 |
| | | 2025-02-13 | 3305 | -5 | -0.151 | -0.009 | -83.09 | | 4.357 | 7.55 | 10.102 | 11.418 | 12.277 | 1.511 | 2.439 |
| | | 2025-02-12 | 3310 | 210 | 6.774 | 1.946 | 971.875 | | 6.226 | 8.899 | 10.719 | 11.83 | 12.691 | 1.613 | 8.293 |
| | | 2025-02-10 | 3100 | 40 | 1.307 | -0.406 | 20.755 | | 1.593 | 3.182 | 4.119 | 4.988 | 5.753 | -0.49 | 2.796 |
| | | 2025-02-07 | 3060 | 0 | 0 | -0.239 | 23.256 | | 1.271 | 2.341 | 2.879 | 3.749 | 4.507 | 0 | 0.824 |
| | | 2025-02-06 | 3060 | 10 | 0.328 | -0.504 | 4.878 | | 2 | 2.733 | 3.015 | 3.837 | 4.598 | 0 | 2.329 |
| | | 2025-02-05 | 3050 | 63 | 2.109 | 1.137 | 127.778 | | 2.383 | 2.829 | 2.849 | 3.612 | 4.337 | 0.033 | 2.719 |
| | | 2025-02-04 | 2987 | 36 | 1.22 | 1.671 | -25 | | 0.81 | 1.056 | 0.949 | 1.579 | 2.254 | 0.034 | 1.253 |
| | | 2025-02-03 | 2951 | -1 | -0.034 | -0.387 | -7.692 | | -0.216 | 0.044 | -0.085 | 0.425 | 1.06 | -0.034 | 1.391 |
| | | 2025-01-31 | 2952 | -3 | -0.102 | 2.034 | -27.778 | | -0.216 | 0.112 | 0.075 | 0.511 | 1.106 | -0.102 | 1.493 |
| | | 2025-01-30 | 2955 | -15 | -0.505 | -1.626 | 300 | | -0.074 | 0.312 | 0.291 | 0.665 | 1.217 | -0.572 | 0.542 |
| | | 2025-01-29 | 2970 | 11 | 0.372 | 0.202 | 80 | | 0.569 | 0.832 | 0.879 | 1.219 | 1.751 | -0.068 | 1.353 |
| | | 2025-01-28 | 2959 | 3 | 0.101 | -1.075 | -44.444 | | 0.353 | 0.609 | 0.628 | 0.902 | 1.387 | 0.71 | 0.813 |