Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5658 | 日亜鋼業 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 301 | -1 | -0.331 | 0.609 | -10.465 | 11.92 | -0.199 | -0.265 | -0.673 | -1.518 | -2.606 | 0.662 | 1.329 |
| | | 2025-05-27 | 302 | 0 | 0 | 0.04 | -21.818 | 15.18 | 0.133 | -0.198 | -0.422 | -1.275 | -2.299 | 0 | 0.993 |
| | | 2025-05-26 | 302 | 0 | 0 | 1.398 | 157.812 | 15.18 | 0.266 | -0.264 | -0.461 | -1.372 | -2.303 | 0 | 1.656 |
| | | 2025-05-23 | 302 | 1 | 0.332 | 1.212 | -52.941 | 15.18 | 0.266 | -0.396 | -0.396 | -1.436 | -2.303 | -0.332 | 0.667 |
| | | 2025-05-22 | 301 | 0 | 0 | -0.941 | 104.511 | 15.18 | -0.133 | -0.856 | -0.739 | -1.871 | -2.56 | -0.332 | 1.007 |
| | | 2025-05-21 | 301 | 1 | 0.333 | -0.59 | -74.023 | 15.18 | -0.331 | -0.922 | -0.765 | -1.974 | -2.564 | 0 | 1.003 |
| | | 2025-05-20 | 300 | -2 | -0.662 | 0.588 | 89.63 | 14.55 | -1.186 | -1.316 | -1.029 | -2.426 | -2.887 | 0.993 | 2.007 |
| | | 2025-05-19 | 302 | -1 | -0.33 | -1.162 | -41.81 | 14.55 | -0.788 | -0.658 | -0.304 | -1.903 | -2.253 | -0.99 | 1.003 |
| | | 2025-05-16 | 303 | -1 | -0.329 | 0.263 | 94.958 | 14.55 | -0.721 | -0.296 | 0.238 | -1.668 | -1.912 | 0 | 1.333 |
| | | 2025-05-15 | 304 | -5 | -1.618 | -1.023 | -94.496 | 14.55 | -0.589 | 0.033 | 0.689 | -1.44 | -1.576 | 0 | 1.98 |
| | | 2025-05-14 | 309 | 5 | 1.645 | 0.248 | 480.403 | 14.55 | 1.113 | 1.712 | 2.658 | 0.136 | 0.061 | 0.987 | 6.645 |
| | | 2025-05-13 | 304 | -2 | -0.654 | -3.802 | 192.157 | 14.55 | -0.131 | 0.231 | 1.239 | -1.548 | -1.533 | 0.327 | 3.63 |
| | | 2025-05-12 | 306 | 0 | 0 | 2.1 | -18.79 | 14.55 | 0.791 | 0.857 | 1.973 | -0.964 | -0.872 | -0.327 | 0.987 |
| | | 2025-05-09 | 306 | 3 | 0.99 | 0.52 | -78.027 | 15.21 | 1.124 | 0.923 | 1.986 | -1.035 | -0.834 | 0 | 1.32 |
| | | 2025-05-08 | 303 | 0 | 0 | 0.201 | 159.347 | 15.21 | 0.331 | 0.033 | 0.987 | -2.081 | -1.768 | -0.33 | 3.041 |
| | | 2025-05-07 | 303 | 3 | 1 | -0.442 | 148.198 | 15.21 | 0.331 | 0 | 0.892 | -2.176 | -1.755 | 0 | 2.703 |
| | | 2025-05-02 | 300 | -1 | -0.332 | 1.458 | -3.896 | 15.21 | -0.728 | -1.121 | -0.279 | -3.288 | -2.736 | 0 | 1.003 |
| | | 2025-05-01 | 301 | -2 | -0.66 | 2.114 | -25.962 | 15.21 | -0.726 | -0.954 | -0.292 | -3.147 | -2.425 | 0 | 1 |
| | | 2025-04-30 | 303 | 0 | 0 | -0.139 | -84.226 | 15.21 | -0.263 | -0.165 | -0.026 | -2.66 | -1.785 | -0.33 | 1.993 |
| | | 2025-04-28 | 303 | -1 | -0.329 | -0.613 | -8.511 | 17.5 | -0.263 | -0.165 | -0.368 | -2.697 | -1.798 | 0.329 | 4.04 |
| | 2025-01-31 | 2025-02-14 | 309 | -4 | -1.278 | 0.541 | -43.478 | 46.1 | -0.579 | 0.488 | 1.994 | 1.839 | 2.327 | 0 | 1.623 |
| | | 2025-02-13 | 313 | 3 | 0.968 | 0.537 | 31.429 | 46.1 | 0.643 | 2.556 | 3.355 | 3.253 | 3.67 | 0.645 | 1.294 |
| | | 2025-02-12 | 310 | -3 | -0.958 | 0.222 | -39.055 | 46.1 | 0.454 | 1.94 | 2.405 | 2.391 | 2.694 | 0.319 | 1.618 |
| | | 2025-02-10 | 313 | 4 | 1.294 | -0.061 | 17.201 | 46.54 | 1.756 | 3.232 | 3.369 | 3.457 | 3.674 | 0.647 | 1.623 |
| | | 2025-02-07 | 309 | -1 | -0.323 | -0.323 | 125.658 | 46.54 | 1.113 | 2.25 | 2.075 | 2.21 | 2.359 | 0 | 1.629 |
| | | 2025-02-06 | 310 | 9 | 2.99 | 0.361 | -71.375 | 46.54 | 1.907 | 2.956 | 2.351 | 2.601 | 2.685 | 0 | 2.99 |
| | | 2025-02-05 | 301 | -4 | -1.311 | 0.63 | 34.772 | 46.54 | 0.534 | 0.3 | -0.608 | -0.325 | -0.274 | -0.656 | 1.329 |
| | | 2025-02-04 | 305 | 2 | 0.66 | 0.244 | -67.384 | 46.54 | 1.802 | 1.667 | 0.62 | 1 | 1.029 | 0.66 | 1.325 |
| | | 2025-02-03 | 303 | 1 | 0.331 | 0.459 | -36.421 | 57.14 | 1.406 | 1.067 | 0 | 0.364 | 0.367 | 0.993 | 3.63 |
| | | 2025-01-31 | 302 | 16 | 5.594 | 1.583 | -59.669 | 57.14 | 1.071 | 0.801 | -0.356 | 0.06 | 0.031 | 3.846 | 2.694 |
| | | 2025-01-30 | 286 | -16 | -5.298 | -3.098 | 1098.728 | 57.14 | -4.027 | -4.38 | -5.71 | -5.216 | -5.273 | 0 | 5.944 |
| | | 2025-01-29 | 302 | 1 | 0.332 | 0.088 | 31 | 57.14 | 0.399 | 0.6 | -0.645 | 0.013 | -0.07 | 0.997 | 0.993 |
| | | 2025-01-28 | 301 | -2 | -0.66 | -0.212 | -33.921 | 55.45 | 0.2 | 0.333 | -0.935 | -0.292 | -0.437 | -0.66 | 1.329 |
| | | 2025-01-27 | 303 | 5 | 1.678 | 1.406 | 3.417 | 55.45 | 0.731 | 0.866 | -0.237 | 0.391 | 0.172 | 0.336 | 1.338 |
| | | 2025-01-24 | 298 | -2 | -0.667 | -0.011 | 86.017 | 55.45 | -0.799 | -0.799 | -1.819 | -1.279 | -1.498 | 0 | 1.347 |
| | | 2025-01-23 | 300 | 0 | 0 | 0.668 | 0.426 | 55.45 | -0.067 | -0.299 | -1.147 | -0.629 | -0.872 | 0 | 0.669 |
| | | 2025-01-22 | 300 | -3 | -0.99 | -0.577 | -13.284 | 55.45 | 0.134 | -0.498 | -1.16 | -0.675 | -0.907 | -0.33 | 0.667 |
| | | 2025-01-21 | 303 | 2 | 0.664 | 1.12 | -59.911 | 43.07 | 1.135 | 0.165 | -0.211 | 0.298 | 0.075 | -0.332 | 1.678 |
| | | 2025-01-20 | 301 | 4 | 1.347 | 0.824 | 23.358 | 43.07 | 0.333 | -0.791 | -0.883 | -0.377 | -0.59 | 0.673 | 1.689 |
| | | 2025-01-17 | 297 | 0 | 0 | -1.33 | 28.638 | 43.07 | -1.132 | -2.431 | -2.264 | -1.688 | -1.95 | 0 | 1.706 |
| | | 2025-01-16 | 297 | -3 | -1 | -1.192 | -6.783 | 43.07 | -1.525 | -2.941 | -2.328 | -1.682 | -1.984 | 0.333 | 2.365 |