Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5659 | 日本精線 | 2025-07-25 | 2025-07-15 | 1090 | -9 | -0.819 | 0 | -31.339 | 18.13 | | | | | | 0 | 1.009 |
| | | 2025-07-14 | 1099 | -1 | -0.091 | 1.359 | 8.333 | 16.04 | 0.439 | 1.178 | 0.314 | 1.436 | -1.077 | -0.909 | 1.57 |
| | | 2025-07-11 | 1100 | 12 | 1.103 | 1.177 | -28.477 | 16.04 | 0.954 | 1.551 | 0.42 | 1.611 | -1.306 | 1.103 | 1.188 |
| | | 2025-07-10 | 1088 | -6 | -0.548 | -0.436 | 62.95 | 16.04 | 0.147 | 0.675 | -0.628 | 0.581 | -2.707 | 0.457 | 1.287 |
| | 2025-04-28 | 2025-05-13 | 1075 | 9 | 0.844 | -0.521 | 29.181 | 7.19 | 1.684 | 0.196 | -3.185 | -12.182 | -14.872 | 1.313 | 1.777 |
| | | 2025-05-12 | 1066 | 7 | 0.661 | 2.147 | -67.226 | 7.19 | 1.504 | -1.697 | -4.504 | -13.246 | -15.823 | 0.472 | 2.087 |
| | | 2025-05-09 | 1059 | 17 | 1.631 | -0.356 | 222.744 | 6.87 | 1.05 | -3.438 | -5.796 | -14.136 | -16.599 | 1.631 | 4.432 |
| | | 2025-05-08 | 1042 | -2 | -0.192 | -2.23 | -68.981 | 6.87 | -0.554 | -5.974 | -8.016 | -15.844 | -18.159 | 0.096 | 1.455 |
| | | 2025-05-07 | 1044 | 4 | 0.385 | -0.361 | -1.38 | 6.87 | -1.267 | -6.777 | -8.591 | -16.073 | -18.257 | 0.096 | 3.401 |
| | | 2025-05-02 | 1040 | -15 | -1.422 | 0.142 | 174.394 | 6.87 | -4.464 | -8.2 | -9.797 | -16.784 | -18.804 | 0 | 3.482 |
| | | 2025-05-01 | 1055 | -3 | -0.284 | -0.827 | -62.025 | 6.87 | -5.686 | -7.659 | -9.52 | -16.007 | -17.887 | 0.851 | 1.905 |
| | | 2025-04-30 | 1058 | -32 | -2.936 | -1.579 | -47.745 | 6.87 | -7.631 | -8.096 | -10.229 | -16.174 | -17.9 | -0.917 | 3.321 |
| | | 2025-04-28 | 1090 | -110 | -9.167 | 3.531 | 613.734 | 65.74 | -6.726 | -6.18 | -8.508 | -14.034 | -15.684 | 1.667 | 13.469 |
| | | 2025-04-25 | 1200 | 10 | 0.84 | -0.5 | 35.465 | 65.74 | 1.488 | 2.634 | -0.153 | -5.761 | -7.435 | 0.672 | 1.089 |
| | | 2025-04-24 | 1190 | 1 | 0.084 | 2.446 | 15.436 | 65.74 | 1.087 | 2.489 | -1.552 | -6.768 | -8.36 | -0.252 | 1.101 |
| | | 2025-04-23 | 1189 | 15 | 1.278 | 1.705 | 41.232 | 65.74 | 1.938 | 3.033 | -2.275 | -7.064 | -8.578 | 1.789 | 1.689 |
| | | 2025-04-22 | 1174 | 15 | 1.294 | 0.217 | -36.254 | 65.74 | 1.469 | 2.802 | -4.104 | -8.457 | -9.867 | 0.518 | 1.459 |
| | | 2025-04-21 | 1159 | -15 | -1.278 | -0.649 | 45.815 | 65.74 | 0.346 | 2.241 | -5.922 | -9.863 | -11.153 | -0.341 | 1.732 |
| | | 2025-04-18 | 1174 | 38 | 3.345 | 1.132 | 5.093 | 65.74 | 1.557 | 5.018 | -5.307 | -8.953 | -10.146 | 1.408 | 2.533 |
| | | 2025-04-17 | 1136 | -6 | -0.525 | 0.531 | -43.896 | 65.74 | -0.786 | 1.938 | -8.948 | -12.123 | -13.165 | 0 | 1.06 |
| | | 2025-04-16 | 1142 | -22 | -1.89 | -0.876 | -2.778 | 65.74 | 0.035 | 1.683 | -9.111 | -11.925 | -12.851 | 0.601 | 2.99 |
| | | 2025-04-15 | 1164 | 0 | 0 | -0.165 | -1.737 | 65.74 | 3.283 | 2.537 | -7.92 | -10.547 | -11.306 | 1.718 | 2.405 |
| | | 2025-04-14 | 1164 | 45 | 4.021 | 1.071 | 11.019 | 65.74 | 4.657 | 1.544 | -8.473 | -10.837 | -11.411 | 2.681 | 3.897 |
| | 2025-01-30 | 2025-02-14 | 1348 | -13 | -0.955 | -0.404 | -17.453 | 31.38 | -0.044 | 0.097 | 0.465 | 2.368 | 3.476 | 0.22 | 1.413 |
| | | 2025-02-13 | 1361 | 10 | 0.74 | 0.339 | -47.912 | 31.38 | 1.009 | 0.852 | 1.386 | 3.471 | 4.567 | 0.148 | 0.814 |
| | | 2025-02-12 | 1351 | 11 | 0.821 | -0.278 | 39.863 | 31.38 | 0.581 | 0.223 | 0.638 | 2.855 | 3.902 | 0.373 | 0.892 |
| | | 2025-02-10 | 1340 | -3 | -0.223 | -0.317 | -14.912 | 25.52 | -0.045 | -0.534 | -0.217 | 2.103 | 3.136 | 0 | 1.128 |
| | | 2025-02-07 | 1343 | 1 | 0.075 | -0.128 | 165.116 | 25.52 | 0.314 | -0.275 | 0.006 | 2.402 | 3.399 | -0.224 | 1.051 |
| | | 2025-02-06 | 1342 | 2 | 0.149 | -0.014 | -55.052 | 25.52 | -0.208 | -0.364 | -0.048 | 2.379 | 3.359 | 0.373 | 0.897 |
| | | 2025-02-05 | 1340 | 2 | 0.149 | -0.066 | 102.113 | 25.52 | -0.858 | -0.557 | -0.137 | 2.264 | 3.224 | 0.299 | 1.272 |
| | | 2025-02-04 | 1338 | 7 | 0.526 | 0.107 | -75.261 | 25.52 | -1.094 | -0.676 | -0.209 | 2.184 | 3.098 | 1.878 | 1.497 |
| | | 2025-02-03 | 1331 | -42 | -3.059 | -1.312 | -29.31 | 31.45 | -1.684 | -1.107 | -0.615 | 1.726 | 2.581 | -0.218 | 2.93 |
| | | 2025-01-31 | 1373 | -3 | -0.218 | -1.456 | 100.494 | 31.45 | 1.358 | 1.923 | 2.619 | 5.03 | 5.826 | -2.18 | 2.616 |
| | | 2025-01-30 | 1376 | 30 | 2.229 | -0.15 | 73.82 | 31.45 | 2.001 | 2.541 | 3.099 | 5.428 | 6.104 | 1.04 | 2.153 |
| | | 2025-01-29 | 1346 | 3 | 0.223 | 0.219 | 18.274 | 31.45 | 0.194 | 0.756 | 1.139 | 3.341 | 3.808 | 0.894 | 1.344 |
| | | 2025-01-28 | 1343 | 8 | 0.599 | 1.286 | -27.306 | 46.82 | 0.119 | 0.577 | 1.154 | 3.251 | 3.608 | 0.375 | 1.723 |
| | | 2025-01-27 | 1335 | -10 | -0.743 | 1.746 | -10.265 | 46.82 | -0.224 | 0.15 | 0.764 | 2.744 | 3.064 | 0.372 | 2.022 |
| | | 2025-01-24 | 1345 | -3 | -0.223 | 0.351 | 24.793 | 46.82 | 0.403 | 0.885 | 1.7 | 3.6 | 3.916 | 0.148 | 2.041 |
| | | 2025-01-23 | 1348 | 12 | 0.898 | -0.504 | 6.608 | 46.82 | 0.989 | 1.11 | 2.171 | 3.937 | 4.267 | 0.075 | 1.429 |
| | | 2025-01-22 | 1336 | 10 | 0.754 | 0.45 | 0.442 | 46.82 | 0.572 | 0.09 | 1.492 | 3.099 | 3.429 | 0.075 | 1.055 |
| | | 2025-01-21 | 1326 | -17 | -1.266 | -0.073 | 26.257 | 56.72 | -0.241 | -0.852 | 0.969 | 2.421 | 2.768 | 0.223 | 1.508 |
| | | 2025-01-20 | 1343 | 22 | 1.665 | 0.13 | -42.071 | 56.72 | 1.13 | 0.142 | 2.463 | 3.827 | 4.297 | 0.606 | 1.354 |
| | | 2025-01-17 | 1321 | 5 | 0.38 | 0.754 | -19.11 | 56.72 | -0.437 | -1.477 | 1.043 | 2.284 | 2.812 | -0.456 | 2.083 |
| | | 2025-01-16 | 1316 | -24 | -1.791 | -0.354 | 72.072 | 56.72 | -1.172 | -1.959 | 0.868 | 1.995 | 2.653 | -0.075 | 2.356 |
| | | 2025-01-15 | 1340 | 20 | 1.515 | -0.224 | -26.974 | 161 | -0.089 | -0.216 | 2.881 | 3.937 | 4.75 | 0.909 | 1.126 |