Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5695 | パウダーテック | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 2058 | 17 | 0.833 | -0.334 | 75 | | 0.283 | 0.17 | 0.768 | -0.522 | -2.902 | 0.931 | 1.129 |
| | | 2025-05-29 | 2041 | -10 | -0.488 | 0.794 | 100 | | -0.662 | -0.623 | -0.004 | -1.507 | -3.801 | -0.585 | 0.098 |
| | | 2025-05-28 | 2051 | 1 | 0.049 | -0.189 | -33.333 | | -0.311 | -0.204 | 0.518 | -1.205 | -3.452 | 0.049 | 0 |
| | | 2025-05-27 | 2050 | -11 | -0.534 | -0.426 | -62.5 | | -0.427 | -0.132 | 0.5 | -1.418 | -3.606 | 0.679 | 1.22 |
| | | 2025-05-26 | 2061 | -9 | -0.435 | 0.127 | -50 | | 0.107 | 0.37 | 1.069 | -1.06 | -3.189 | 0 | 0.437 |
| | | 2025-05-23 | 2070 | 15 | 0.73 | 0.502 | 0 | | 0.642 | 0.828 | 1.562 | -0.771 | -2.863 | 0 | 0.925 |
| | | 2025-05-22 | 2055 | -3 | -0.146 | -1.455 | 6.667 | | 0.097 | 0.347 | 0.985 | -1.633 | -3.657 | -0.34 | 1.082 |
| | | 2025-05-21 | 2058 | 8 | 0.39 | 0.47 | 275 | | 0.244 | 0.655 | 1.262 | -1.651 | -3.616 | 0 | 1.422 |
| | | 2025-05-20 | 2050 | -1 | -0.049 | -0.388 | 100 | | 0.166 | 0.343 | 0.943 | -2.194 | -4.088 | 0 | 0.244 |
| | | 2025-05-19 | 2051 | 0 | 0 | -0.544 | -75 | | 0.146 | 0.431 | 1.048 | -2.291 | -4.138 | 0 | 0 |
| | | 2025-05-16 | 2051 | -4 | -0.195 | -2.589 | 60 | | 0.088 | 0.559 | 1.08 | -2.438 | -4.227 | -0.243 | 0.885 |
| | | 2025-05-15 | 2055 | 29 | 1.431 | -0.321 | 25 | | 0.597 | 0.884 | 1.319 | -2.396 | -4.112 | 1.185 | 0.244 |
| | | 2025-05-14 | 2026 | -31 | -1.507 | -2.365 | -73.333 | | -0.501 | -0.408 | 0.087 | -3.909 | -5.534 | -1.458 | 0.049 |
| | | 2025-05-13 | 2057 | 0 | 0 | 1.223 | -28.571 | | 0.863 | 1.161 | 1.554 | -2.636 | -4.176 | 0.681 | 1.919 |
| | | 2025-05-12 | 2057 | 38 | 1.882 | 3.797 | -54.348 | | 1.012 | 1.345 | 1.466 | -2.786 | -4.244 | 0.297 | 2.03 |
| | | 2025-05-09 | 2019 | -3 | -0.148 | -0.002 | 4500 | | -0.542 | -0.38 | -0.503 | -4.74 | -6.108 | -0.346 | 6.024 |
| | | 2025-05-08 | 2022 | -20 | -0.979 | -0.812 | | | -0.453 | -0.271 | -0.555 | -4.779 | -6.053 | -0.979 | 0 |
| | | 2025-05-07 | 2042 | 0 | 0 | 0.344 | -100 | | 0.472 | 0.7 | 0.21 | -4.005 | -5.208 | 0 | |
| | | 2025-05-02 | 2042 | 17 | 0.84 | 0.348 | | | 0.72 | 0.735 | -0.022 | -4.149 | -5.289 | 0.938 | 0.147 |
| | | 2025-05-01 | 2025 | 0 | 0 | 0.225 | -100 | | 0.099 | -0.069 | -1.214 | -5.087 | -6.179 | 0 | |
| | | 2025-04-30 | 2025 | -3 | -0.148 | -1.822 | -95.593 | | 0.079 | -0.118 | -1.573 | -5.253 | -6.29 | 0 | 1.45 |
| | 2025-02-12 | 2025-02-27 | 2239 | 19 | 0.856 | -3.809 | -25 | | 0.674 | 1.106 | 0.981 | 2.017 | 2.922 | -0.36 | 1.312 |
| | | 2025-02-26 | 2220 | -13 | -0.582 | 1.961 | 60 | | 0.162 | 0.045 | 0.246 | 1.273 | 2.117 | 0.313 | 0.901 |
| | | 2025-02-25 | 2233 | 13 | 0.586 | 0.088 | -28.571 | | 0.931 | 0.527 | 0.92 | 1.968 | 2.781 | 0 | 0.586 |
| | | 2025-02-21 | 2220 | 12 | 0.543 | 0.267 | 16.667 | | 0.534 | 0.005 | 0.358 | 1.469 | 2.239 | 0.543 | 0.045 |
| | | 2025-02-20 | 2208 | 7 | 0.318 | -0.252 | 50 | | 0.172 | -0.527 | -0.085 | 0.969 | 1.731 | -0.182 | 0.501 |
| | | 2025-02-19 | 2201 | 1 | 0.045 | -1.171 | -85.714 | | -0.181 | -0.999 | -0.324 | 0.687 | 1.441 | 0 | 0.912 |
| | | 2025-02-18 | 2200 | -12 | -0.542 | 0.159 | 600 | | -0.972 | -1.164 | -0.332 | 0.673 | 1.427 | 0 | 0.591 |
| | | 2025-02-17 | 2212 | 12 | 0.545 | 2.377 | -66.667 | | -0.816 | -0.691 | 0.181 | 1.276 | 2.01 | 0.818 | 1.089 |
| | | 2025-02-14 | 2200 | -12 | -0.542 | -0.44 | -42.857 | | -1.416 | -1.266 | -0.371 | 0.785 | 1.49 | 0 | 1.364 |
| | | 2025-02-13 | 2212 | -72 | -3.152 | 0.631 | 16.667 | | -1.038 | -0.816 | 0.141 | 1.407 | 2.07 | -3.24 | 0.954 |
| | | 2025-02-12 | 2284 | 41 | 1.828 | -0.383 | 157.143 | | 1.901 | 2.376 | 3.442 | 4.806 | 5.413 | 0 | 1.964 |
| | | 2025-02-10 | 2243 | 24 | 1.082 | 0.119 | 600 | | 0.574 | 0.827 | 1.79 | 3.093 | 3.587 | 0.811 | 0.268 |
| | | 2025-02-07 | 2219 | 1 | 0.045 | -0.166 | -50 | | -0.252 | -0.113 | 0.781 | 2.111 | 2.519 | 0.045 | 0 |
| | | 2025-02-06 | 2218 | -25 | -1.115 | 0.216 | -33.333 | | -0.306 | -0.072 | 0.771 | 2.168 | 2.497 | -1.337 | 0.226 |
| | | 2025-02-05 | 2243 | 15 | 0.673 | 2.058 | -70 | | 0.8 | 1.264 | 2.006 | 3.431 | 3.676 | -0.359 | 1.036 |
| | | 2025-02-04 | 2228 | 13 | 0.587 | 3.339 | 100 | | 0.333 | 0.91 | 1.468 | 2.86 | 3.011 | 1.309 | 0.989 |
| | | 2025-02-03 | 2215 | -5 | -0.225 | 6.007 | -28.571 | | -0.18 | 0.577 | 1.011 | 2.356 | 2.429 | 0 | 0.226 |
| | | 2025-01-31 | 2220 | 0 | 0 | 2.569 | 600 | | 0.072 | 1.001 | 1.276 | 2.672 | 2.686 | -0.09 | 0.863 |
| | | 2025-01-30 | 2220 | 0 | 0 | 3.443 | | | 0.253 | 1.006 | 1.422 | 2.763 | 2.711 | 0 | 0 |
| | | 2025-01-29 | 2220 | 0 | 0 | 2.541 | -100 | | 0.689 | 1.259 | 1.561 | 2.829 | 2.727 | 0 | |
| | | 2025-01-28 | 2220 | 8 | 0.362 | -0.129 | 40 | | 1.13 | 1.514 | 1.699 | 2.896 | 2.743 | 0.362 | 0.452 |