Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5697	サンユウ	2025-08-04
		2025-05-13	2025-05-28	516	9	1.775	-0.367	83.824		2.178	3.656	6.488	6.116	4.606	0	2.579
			2025-05-27	507	-2	-0.393	1.122	-45.161		1.481	2.507	5.082	4.269	2.826	-0.196	1.984
			2025-05-26	509	9	1.8	0.733	-3.876		2.291	3.245	5.892	4.638	3.298	2	1.988
			2025-05-23	500	7	1.42	0.505	63.291		0.929	1.626	4.445	2.775	1.543	0	2.249
			2025-05-22	493	4	0.818	-1.281	-43.972		0.122	0.346	3.32	1.294	0.171	0	2.268
			2025-05-21	489	-8	-1.61	0.779	-6.623		-0.326	-0.204	2.809	0.407	-0.62	0.402	2.249
			2025-05-20	497	-1	-0.201	0.088	98.684		1.511	1.574	4.746	1.953	1.022	0	1.619
			2025-05-19	498	13	2.68	-0.014	22.581		1.966	2.301	5.277	2.108	1.261	1.649	2.049
			2025-05-16	485	1	0.207	-0.134	-34.737		-0.737	0.227	3.042	-0.603	-1.335	0	1.863
			2025-05-15	484	0	0	-1.281	-41.358		-1.265	0.394	3.049	-0.909	-1.514	-1.24	2.537
			2025-05-14	484	-7	-1.426	-3.807	15.714		-1.103	0.666	3.472	-0.986	-1.49	-3.259	2.105
			2025-05-13	491	-8	-1.603	0.59	-1.408		0.409	2.249	5.157	0.343	-0.041	0	1.629
			2025-05-12	499	6	1.217	2.744	39.216		2.844	4.481	6.88	1.912	1.632	-0.203	2.464
			2025-05-09	493	13	2.708	2.009	22.892		2.88	3.943	5.685	0.662	0.459	0	3.354
			2025-05-08	480	-2	-0.415	1.492	-38.519		1.266	1.954	2.898	-2.025	-2.169	-0.415	1.053
			2025-05-07	482	10	2.119	0.781	542.857		2.075	2.794	3.177	-1.733	-1.753	1.059	1.688
			2025-05-02	472	3	0.64	0.242	-65.574		0.127	1.049	0.751	-3.889	-3.773	0.213	0.855
			2025-05-01	469	2	0.428	-0.104	-45.045		-0.213	0.622	-0.255	-4.671	-4.403	1.713	1.279
			2025-04-30	467	-4	-0.849	0.142	-27.451		-0.511	0.387	-1.084	-5.224	-4.841	0.425	2.146
			2025-04-28	471	-7	-1.464	0.466	173.214		0.727	1.378	-0.7	-4.555	-4.06	0	3.871
		2025-02-04	2025-02-19	512	-4	-0.775	0.046	-21.053		0.748	1.467	4.319	6.237	7.599	0	1.775
			2025-02-18	516	9	1.775	0.17	18.75		1.976	2.503	5.452	7.227	8.622	0.394	2.178
			2025-02-17	507	3	0.595	1.293	33.333		0.996	1.38	3.928	5.546	6.938	0.198	1.195
			2025-02-14	504	2	0.398	-0.647	-38.983		0.679	1.266	3.533	5.074	6.476	0	0.8
			2025-02-13	502	1	0.2	-0.976	37.209		0.36	1.312	3.326	4.806	6.218	0.2	1.4
			2025-02-12	501	5	1.008	3.619	-61.261		0	1.458	3.299	4.777	6.165	0.403	1.004
			2025-02-10	496	-4	-0.8	0.812	37.037		-0.958	0.813	2.403	3.9	5.257	0.2	1.623
			2025-02-07	500	-2	-0.398	0.002	-55		0.361	1.874	3.383	4.883	6.247	0	1.406
			2025-02-06	502	-4	-0.791	0.276	-81.744		1.455	2.7	3.968	5.458	6.824	-0.198	2.02
			2025-02-05	506	6	1.2	0.571	48.718		3.097	4.072	5.066	6.477	7.837	-2.6	4.107
			2025-02-04	500	17	3.52	2.022	1406.818		2.754	3.498	4.106	5.396	6.737	1.656	4.294
			2025-02-03	483	0	0	0.303	0		-0.041	0.499	0.801	1.929	3.27	0.414	0.832
			2025-01-31	483	1	0.207	1.055	-84.173		-0.083	0.667	0.86	1.98	3.388	0.207	0.832
			2025-01-30	482	-3	-0.619	-2.697	672.222		-0.166	0.5	0.685	1.851	3.283	-0.206	1.037
			2025-01-29	485	2	0.414	0.364	50		0.706	1.063	1.337	2.567	4.044	0	0.622
			2025-01-28	483	-1	-0.207	-1.002	60		0.709	0.814	0.978	2.227	3.731	-0.413	1.044
			2025-01-27	484	4	0.833	0.913	25		1.255	1.192	1.349	2.534	4.041	0.208	0.624
			2025-01-24	480	4	0.84	0.64	50		0.798	0.46	0.663	1.768	3.282	0.42	0.418
			2025-01-23	476	1	0.211	0.412	14.286		-0.084	-0.398	-0.059	0.959	2.501	1.053	1.053
			2025-01-22	475	0	0	1.085	-50		-0.669	-0.69	-0.168	0.781	2.359	0.632	0.844
			2025-01-21	475	0	0	0.235	55.556		-0.752	-0.814	-0.084	0.828	2.427	0.632	1.055
			2025-01-20	475	-6	-1.247	1.094	0		-0.752	-1.021	0.008	0.854	2.456	-1.04	0.421