Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5698 | エンビプロ・ホールディングス | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 480 | 1 | 0.209 | -0.049 | 107.556 | 8.16 | 0.587 | 0.209 | -0.341 | 2.232 | 6.329 | 1.044 | 2.521 |
| | | 2025-05-27 | 479 | 4 | 0.842 | 0.004 | -11.937 | 9.61 | 0.293 | -0.271 | -0.589 | 2.058 | 6.385 | 0 | 2.105 |
| | | 2025-05-26 | 475 | 0 | 0 | 0.101 | -20.031 | 9.61 | -0.503 | -0.98 | -1.379 | 1.266 | 5.756 | 0 | 1.474 |
| | | 2025-05-23 | 475 | -2 | -0.419 | -0.94 | 23.121 | 9.61 | -0.711 | -1.206 | -1.28 | 1.357 | 5.989 | 0 | 1.477 |
| | | 2025-05-22 | 477 | -5 | -1.037 | 0.528 | 4.637 | 9.61 | -0.666 | -0.873 | -0.741 | 1.875 | 6.667 | -0.83 | 1.05 |
| | | 2025-05-21 | 482 | 4 | 0.837 | 0.639 | -12.676 | 9.61 | 0.25 | 0.166 | 0.475 | 3.062 | 8.017 | 0 | 2.092 |
| | | 2025-05-20 | 478 | -2 | -0.417 | -0.58 | 2.342 | 10.44 | -1.035 | -0.665 | -0.033 | 2.391 | 7.342 | 0 | 1.895 |
| | | 2025-05-19 | 480 | -4 | -0.826 | -0.421 | -13.146 | 10.44 | -0.415 | -0.312 | 0.713 | 3.018 | 8.04 | 0.207 | 1.25 |
| | | 2025-05-16 | 484 | 4 | 0.833 | 0.379 | 3.398 | 10.44 | 0.166 | 0.498 | 2.196 | 4.14 | 9.235 | 1.042 | 2.929 |
| | | 2025-05-15 | 480 | -13 | -2.637 | 0.617 | -26.864 | 10.44 | -0.456 | -0.27 | 1.954 | 3.573 | 8.653 | -0.609 | 2.708 |
| | | 2025-05-14 | 493 | 20 | 4.228 | -0.237 | 37.398 | 10.44 | 2.367 | 2.219 | 5.522 | 6.719 | 11.879 | 0 | 4.44 |
| | | 2025-05-13 | 473 | -13 | -2.675 | -0.232 | 23 | 10.44 | -1.335 | -1.928 | 1.878 | 2.737 | 7.676 | 0 | 3.383 |
| | | 2025-05-12 | 486 | 7 | 1.461 | -0.219 | -50.199 | 10.44 | 1.04 | 0.496 | 4.841 | 5.873 | 10.949 | 0 | 1.674 |
| | | 2025-05-09 | 479 | 2 | 0.419 | -2.157 | 51.433 | 11.47 | -0.208 | -0.972 | 3.581 | 4.677 | 9.732 | 0.839 | 1.895 |
| | | 2025-05-08 | 477 | -5 | -1.037 | -1.194 | -18.35 | 11.47 | -0.708 | -1.426 | 3.283 | 4.532 | 9.652 | -0.207 | 2.119 |
| | | 2025-05-07 | 482 | 1 | 0.208 | 0.081 | 41.463 | 11.47 | -0.207 | -0.475 | 4.601 | 6.06 | 11.159 | -0.624 | 1.677 |
| | | 2025-05-02 | 481 | 0 | 0 | -0.161 | -25.935 | 11.47 | -0.866 | -0.743 | 4.565 | 6.275 | 11.274 | 0.832 | 1.674 |
| | | 2025-05-01 | 481 | 0 | 0 | -0.831 | -14.553 | 11.47 | -1.07 | -0.599 | 4.647 | 6.709 | 11.584 | 1.663 | 2.079 |
| | | 2025-04-30 | 481 | -9 | -1.837 | -0.284 | 1.682 | 11.47 | -1.313 | -0.228 | 4.711 | 7.175 | 11.881 | 0.816 | 3.766 |
| | | 2025-04-28 | 490 | -3 | -0.609 | -0.493 | -12.463 | 12.32 | 0.533 | 2.083 | 6.763 | 9.683 | 14.237 | -0.203 | 1.844 |
| | 2025-02-13 | 2025-02-28 | 406 | -9 | -2.169 | -0.995 | -15.659 | 21.89 | -1.217 | 2.061 | 1.897 | 2.411 | -0.95 | -0.723 | 1.97 |
| | | 2025-02-27 | 415 | 10 | 2.469 | 1.073 | -39.888 | 21.89 | 2.066 | 4.403 | 4.261 | 4.708 | 0.944 | 1.235 | 1.467 |
| | | 2025-02-26 | 405 | -9 | -2.174 | 0.094 | -27.155 | 25.38 | 0.897 | 2.247 | 2.005 | 2.231 | -1.753 | -0.966 | 1.975 |
| | | 2025-02-25 | 414 | -1 | -0.241 | 0.109 | -83.094 | 25.38 | 3.968 | 4.704 | 4.535 | 4.472 | 0.084 | 0.964 | 2.195 |
| | | 2025-02-21 | 415 | 31 | 8.073 | -1.159 | 2169.01 | 25.38 | 5.867 | 5.383 | 5.234 | 4.713 | -0.016 | 9.375 | 5.583 |
| | | 2025-02-20 | 384 | -5 | -1.285 | -0.612 | 19.626 | 25.38 | -0.156 | -2.141 | -2.141 | -3.123 | -7.781 | 0.514 | 2.356 |
| | | 2025-02-19 | 389 | 0 | 0 | -1.271 | -22.464 | 25.38 | 0.154 | -1.169 | -0.745 | -2.015 | -6.976 | 0 | 1.289 |
| | | 2025-02-18 | 389 | 6 | 1.567 | 0.534 | -59.688 | 17.74 | -0.461 | -1.244 | -0.664 | -2.168 | -7.352 | 0.261 | 1.832 |
| | | 2025-02-17 | 383 | 5 | 1.323 | -0.49 | -58.32 | 17.74 | -2.445 | -2.94 | -2.216 | -3.798 | -9.084 | 0.265 | 2.918 |
| | | 2025-02-14 | 378 | -25 | -6.203 | 0.08 | 185.516 | 17.74 | -4.449 | -4.642 | -3.611 | -5.173 | -10.61 | -2.978 | 3.979 |
| | | 2025-02-13 | 403 | 2 | 0.499 | 0.246 | 39.418 | 17.74 | 0.7 | 1.053 | 2.461 | 0.911 | -5.069 | 0.748 | 1.496 |
| | | 2025-02-12 | 401 | 3 | 0.754 | 0.05 | 49.879 | 17.74 | 0.552 | 0.501 | 1.859 | 0.35 | -5.851 | 1.759 | 1.25 |
| | | 2025-02-10 | 398 | 0 | 0 | -0.584 | -33.063 | 17.15 | 0.252 | -0.55 | 1.015 | -0.515 | -6.908 | 0.251 | 1.515 |
| | | 2025-02-07 | 398 | -3 | -0.748 | -0.692 | 6.014 | 17.15 | 0.353 | -0.624 | 0.892 | -0.664 | -7.243 | -0.499 | 1.005 |
| | | 2025-02-06 | 401 | 5 | 1.263 | 0.68 | 11.708 | 17.15 | 0.957 | 0.325 | 1.56 | -0.095 | -6.889 | 0.758 | 1.253 |
| | | 2025-02-05 | 396 | 4 | 1.02 | 0.976 | 7.867 | 17.15 | -0.352 | -0.552 | 0.294 | -1.497 | -8.37 | 0.51 | 1.523 |
| | | 2025-02-04 | 392 | -4 | -1.01 | 0.031 | -10.556 | 17.15 | -1.804 | -1.557 | -0.739 | -2.652 | -9.619 | 2.02 | 3.061 |
| | | 2025-02-03 | 396 | -5 | -1.247 | -0.679 | 77.049 | 15.27 | -1.834 | -0.503 | 0.192 | -1.868 | -9.027 | 0 | 1.772 |
| | | 2025-01-31 | 401 | -1 | -0.249 | 0.007 | -25.245 | 15.27 | -0.841 | 1.16 | 1.396 | -0.851 | -8.196 | 0 | 1.25 |
| | | 2025-01-30 | 402 | -3 | -0.741 | 0.466 | 1.746 | 15.27 | -0.05 | 2.16 | 1.721 | -0.858 | -8.289 | 0.494 | 1.496 |
| | | 2025-01-29 | 405 | -8 | -1.937 | 0.237 | -64.132 | 15.27 | 1.504 | 3.873 | 2.552 | -0.34 | -7.929 | -0.484 | 1.733 |