Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5699 | イボキン | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1332 | -4 | -0.299 | 0.813 | -35.897 | | 0.604 | 0.218 | 2.38 | 4.206 | 3.895 | 0.075 | 1.905 |
| | | 2025-05-29 | 1336 | 17 | 1.289 | -0.416 | -17.021 | | 0.861 | 0.496 | 2.94 | 4.578 | 4.193 | -0.531 | 1.829 |
| | | 2025-05-28 | 1319 | 1 | 0.076 | -0.005 | 193.75 | | -1.006 | -0.693 | 1.9 | 3.333 | 2.863 | 0 | 2.159 |
| | | 2025-05-27 | 1318 | 3 | 0.228 | 0.208 | -15.789 | | -1.347 | -0.416 | 2.041 | 3.285 | 2.747 | 0.152 | 0.76 |
| | | 2025-05-26 | 1315 | -20 | -1.498 | 0.6 | -62.745 | | -1.587 | -0.379 | 2.118 | 3.115 | 2.463 | 0.974 | 2.586 |
| | | 2025-05-23 | 1335 | -40 | -2.909 | -0.11 | -47.423 | | 0.06 | 1.367 | 3.946 | 4.739 | 4.003 | 0.436 | 3.446 |
| | | 2025-05-22 | 1375 | 38 | 2.842 | -0.765 | 27.632 | | 3.058 | 4.914 | 7.392 | 7.952 | 7.125 | 0.972 | 3.228 |
| | | 2025-05-21 | 1337 | 18 | 1.365 | 0.463 | 55.102 | | 0.982 | 2.878 | 4.915 | 5.14 | 4.194 | 0 | 1.365 |
| | | 2025-05-20 | 1319 | 14 | 1.073 | -1.077 | -12.5 | | 0.61 | 2.066 | 3.917 | 3.844 | 2.788 | 2.069 | 2.682 |
| | | 2025-05-19 | 1305 | -30 | -2.247 | 0.052 | -96.575 | | 0.092 | 1.383 | 3.201 | 2.821 | 1.707 | 0 | 2.69 |
| | | 2025-05-16 | 1335 | 11 | 0.831 | 0.38 | 941.401 | | 2.708 | 3.923 | 6.07 | 5.251 | 4.035 | 0.906 | 7.51 |
| | | 2025-05-15 | 1324 | 52 | 4.088 | -1.624 | 248.889 | | 2.875 | 3.518 | 5.717 | 4.484 | 3.186 | 3.302 | 5.617 |
| | | 2025-05-14 | 1272 | -11 | -0.857 | 1.458 | -15.094 | | -0.251 | -0.282 | 2.28 | 0.495 | -0.865 | 0.468 | 2.686 |
| | | 2025-05-13 | 1283 | -2 | -0.156 | -1.071 | 96.296 | | 0.738 | 0.517 | 3.198 | 1.391 | -0.072 | -1.012 | 2.201 |
| | | 2025-05-12 | 1285 | 14 | 1.101 | -0.099 | 350 | | 1.133 | 0.776 | 3.302 | 1.546 | 0.054 | 0.157 | 1.65 |
| | | 2025-05-09 | 1271 | 6 | 0.474 | -2.175 | 20 | | 0.126 | -0.204 | 2.095 | 0.462 | -1.082 | 0.079 | 0.948 |
| | | 2025-05-08 | 1265 | 1 | 0.079 | -1.566 | -28.571 | | -0.472 | -0.527 | 1.47 | 0.006 | -1.628 | 0.158 | 0.158 |
| | | 2025-05-07 | 1264 | -4 | -0.315 | 0.255 | -46.154 | | -0.94 | -0.488 | 1.259 | -0.126 | -1.767 | -0.789 | 0.715 |
| | | 2025-05-02 | 1268 | -11 | -0.86 | 0.126 | 18.182 | | -0.876 | -0.063 | 1.463 | 0.145 | -1.493 | -1.016 | 2.054 |
| | | 2025-05-01 | 1279 | 0 | 0 | -0.831 | 120 | | -0.047 | 1.187 | 2.238 | 0.923 | -0.712 | -0.078 | 1.095 |
| | | 2025-04-30 | 1279 | -11 | -0.853 | -0.612 | -80 | | 0.094 | 1.58 | 2.134 | 0.89 | -0.815 | -0.853 | 1.176 |
| | 2025-02-14 | 2025-02-28 | 1252 | -3 | -0.239 | -1.638 | 60.87 | | -0.981 | -2.735 | -4.791 | -4.489 | -2.931 | -0.558 | 0.968 |
| | | 2025-02-27 | 1255 | -30 | -2.335 | 2.675 | 4.545 | | -1.476 | -3.066 | -4.766 | -4.269 | -2.646 | -0.778 | 3.028 |
| | | 2025-02-26 | 1285 | 14 | 1.101 | -0.998 | -40.541 | | 0.297 | -1.321 | -2.722 | -1.98 | -0.252 | 1.652 | 1.652 |
| | | 2025-02-25 | 1271 | 12 | 0.953 | -0.289 | -53.165 | | -1.412 | -2.561 | -3.861 | -3.026 | -1.241 | -1.509 | 2.5 |
| | | 2025-02-21 | 1259 | -40 | -3.079 | 2.559 | 61.224 | | -2.78 | -3.944 | -4.938 | -3.896 | -2.094 | 0.231 | 4.327 |
| | | 2025-02-20 | 1299 | 7 | 0.542 | -1.221 | -16.949 | | -0.84 | -1.539 | -2.181 | -0.837 | 1.073 | 0 | 0.932 |
| | | 2025-02-19 | 1292 | -33 | -2.491 | -0.44 | 156.522 | | -1.794 | -2.373 | -2.784 | -1.32 | 0.649 | 0 | 3.113 |
| | | 2025-02-18 | 1325 | 25 | 1.923 | 0.416 | -63.492 | | 0.136 | -0.346 | -0.325 | 1.281 | 3.355 | 0.154 | 1.767 |
| | | 2025-02-17 | 1300 | -34 | -2.549 | 0.801 | -13.699 | | -1.485 | -2.519 | -2.25 | -0.501 | 1.579 | -1.949 | 2.538 |
| | | 2025-02-14 | 1334 | 7 | 0.528 | -2.164 | 247.619 | | 0.573 | -0.209 | 0.069 | 2.2 | 4.387 | 0.226 | 4.715 |
| | | 2025-02-13 | 1327 | -3 | -0.226 | 0.487 | 0 | | -0.12 | -0.703 | -0.504 | 1.811 | 4.007 | 0 | 0.678 |
| | | 2025-02-12 | 1330 | 23 | 1.76 | -0.285 | -76.136 | | -0.09 | -0.635 | -0.288 | 2.209 | 4.396 | 0 | 2.923 |
| | | 2025-02-10 | 1307 | -27 | -2.024 | 0.09 | 137.838 | | -2.171 | -2.426 | -1.968 | 0.585 | 2.748 | 0 | 4.706 |
| | | 2025-02-07 | 1334 | -11 | -0.818 | -0.669 | -26 | | -1.009 | -0.425 | 0.093 | 2.767 | 5.004 | 0.149 | 2.174 |
| | | 2025-02-06 | 1345 | 5 | 0.373 | 0.976 | 11.111 | | -0.163 | 0.538 | 1.18 | 3.786 | 6.058 | 0 | 1.567 |
| | | 2025-02-05 | 1340 | -14 | -1.034 | 1.66 | -43.75 | | -0.312 | 0.299 | 1.001 | 3.576 | 5.865 | 0.148 | 2.34 |
| | | 2025-02-04 | 1354 | -11 | -0.806 | -0.037 | -2.439 | | 0.609 | 1.484 | 2.216 | 4.828 | 7.172 | 0.733 | 3.606 |
| | | 2025-02-03 | 1365 | 33 | 2.477 | -1.92 | 203.704 | | 1.638 | 2.462 | 3.278 | 5.88 | 8.244 | -1.426 | 4.189 |
| | | 2025-01-31 | 1332 | 2 | 0.15 | -0.126 | 58.824 | | 0.015 | 0.384 | 0.983 | 3.524 | 5.818 | 0.977 | 1.128 |
| | | 2025-01-30 | 1330 | -18 | -1.335 | 0.664 | -52.778 | | 0.12 | 0.249 | 0.966 | 3.52 | 5.825 | 0.074 | 1.654 |