Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5706 | 三井金属鉱業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 4926 | 22 | 0.449 | -1.713 | 22.984 | 1.91 | 2.267 | 5.904 | 17.353 | 18.655 | 16.252 | 1.427 | 1.486 |
| | | 2025-05-27 | 4904 | 68 | 1.406 | 0.755 | 8.518 | 2.84 | 3.142 | 6.769 | 18.207 | 18.426 | 15.899 | 0.145 | 1.848 |
| | | 2025-05-26 | 4836 | 76 | 1.597 | 2.046 | -26.33 | 2.84 | 3.804 | 7.302 | 18.019 | 17.072 | 14.456 | 0.21 | 2.521 |
| | | 2025-05-23 | 4760 | 102 | 2.19 | 0.992 | -24.569 | 2.84 | 3.957 | 7.558 | 17.637 | 15.489 | 12.739 | 0.687 | 2.31 |
| | | 2025-05-22 | 4658 | 43 | 0.932 | -1.187 | -29.77 | 2.84 | 2.699 | 7.209 | 16.369 | 13.2 | 10.374 | -0.433 | 2.894 |
| | | 2025-05-21 | 4615 | 190 | 4.294 | 1.534 | 195.763 | 2.84 | 2.876 | 8.133 | 16.436 | 12.311 | 9.381 | 1.22 | 4.414 |
| | | 2025-05-20 | 4425 | -11 | -0.248 | 0.102 | -20.783 | 7.44 | -0.149 | 5.44 | 12.75 | 7.821 | 4.909 | 0.789 | 1.768 |
| | | 2025-05-19 | 4436 | -108 | -2.377 | -0.931 | -43.858 | 7.44 | 1.86 | 7.088 | 13.845 | 8.156 | 5.065 | -1.54 | 2.124 |
| | | 2025-05-16 | 4544 | 134 | 3.039 | 0.427 | -19.614 | 7.44 | 6.362 | 11.206 | 17.908 | 10.892 | 7.52 | 0.295 | 4.131 |
| | | 2025-05-15 | 4410 | 67 | 1.543 | -2.585 | -14.053 | 7.44 | 6.163 | 9.729 | 15.625 | 7.744 | 4.282 | -1.612 | 5.105 |
| | | 2025-05-14 | 4343 | 301 | 7.447 | -0.205 | 180.239 | 7.44 | 7.24 | 9.542 | 15.196 | 6.188 | 2.59 | 8.016 | 3.538 |
| | | 2025-05-13 | 4042 | 20 | 0.497 | 0.332 | 61.602 | 7.44 | 2.024 | 3.165 | 7.834 | -1.168 | -4.62 | 1.74 | 1.985 |
| | | 2025-05-12 | 4022 | 69 | 1.746 | 1.737 | -8.189 | 7.44 | 2.346 | 3.327 | 7.322 | -1.755 | -5.289 | 0.86 | 1.207 |
| | | 2025-05-09 | 3953 | 64 | 1.646 | 0.644 | 23.057 | 7.97 | 1.359 | 2.301 | 5.208 | -3.573 | -7.091 | 1.8 | 1.274 |
| | | 2025-05-08 | 3889 | -14 | -0.359 | 0.038 | -38.026 | 7.97 | 0.129 | 1.247 | 3.127 | -5.289 | -8.776 | 0 | 1.186 |
| | | 2025-05-07 | 3903 | 21 | 0.541 | 0.294 | 24.187 | 7.97 | 0.603 | 2.234 | 3 | -5.145 | -8.626 | 0.721 | 1.265 |
| | | 2025-05-02 | 3882 | 9 | 0.232 | -0.22 | -35.788 | 7.97 | 0.201 | 2.222 | 1.732 | -5.873 | -9.286 | 1.136 | 1.162 |
| | | 2025-05-01 | 3873 | 0 | 0 | -0.736 | 13.891 | 7.97 | 0.462 | 2.669 | 0.616 | -6.357 | -9.677 | -0.516 | 1.618 |
| | | 2025-04-30 | 3873 | 6 | 0.155 | -0.751 | 29.465 | 7.97 | 1.17 | 3.545 | -0.375 | -6.613 | -9.952 | 0.465 | 2.114 |
| | | 2025-04-28 | 3867 | -9 | -0.232 | -0.217 | -17.399 | 12.72 | 1.811 | 3.946 | -1.287 | -7.053 | -10.359 | 0.619 | 1.164 |
| | 2025-02-12 | 2025-02-27 | 4336 | 90 | 2.12 | 1.612 | -45.21 | 17.57 | 0.898 | -1.23 | -4.077 | -5.258 | -6.43 | 1.06 | 1.448 |
| | | 2025-02-26 | 4246 | -56 | -1.302 | 0.178 | 0.329 | 15.17 | -1.393 | -4.047 | -6.349 | -7.393 | -8.485 | -1.464 | 1.675 |
| | | 2025-02-25 | 4302 | 14 | 0.326 | -0.421 | -4.118 | 15.17 | -1.113 | -3.61 | -5.494 | -6.358 | -7.402 | -1.632 | 2.884 |
| | | 2025-02-21 | 4288 | -27 | -0.626 | -0.418 | 13.494 | 15.17 | -2.056 | -4.518 | -6.071 | -6.832 | -7.869 | 0.046 | 1.469 |
| | | 2025-02-20 | 4315 | -64 | -1.462 | -0.782 | -21.994 | 15.17 | -2.526 | -4.436 | -5.727 | -6.454 | -7.449 | -0.525 | 1.972 |
| | | 2025-02-19 | 4379 | -89 | -1.992 | -0.316 | 102.682 | 15.17 | -2.311 | -3.342 | -4.493 | -5.306 | -6.222 | -0.537 | 2.381 |
| | | 2025-02-18 | 4468 | 28 | 0.631 | -0.239 | -51.447 | 10.91 | -1.677 | -1.573 | -2.653 | -3.572 | -4.446 | -0.248 | 1.997 |
| | | 2025-02-17 | 4440 | -92 | -2.03 | 0.025 | 10.769 | 10.91 | -2.968 | -2.151 | -3.31 | -4.318 | -5.137 | -1.28 | 1.831 |
| | | 2025-02-14 | 4532 | -62 | -1.35 | -2.556 | -67.146 | 10.91 | -1.56 | -0.492 | -1.661 | -2.434 | -3.294 | -0.196 | 2.475 |
| | | 2025-02-13 | 4594 | -93 | -1.984 | 0.962 | 112.165 | 10.91 | -0.213 | 0.688 | -0.577 | -1.162 | -2.066 | -4.203 | 6.484 |
| | | 2025-02-12 | 4687 | 61 | 1.319 | -1.677 | 177.926 | 10.91 | 2.376 | 2.751 | 1.398 | 0.835 | -0.162 | 1.146 | 2.595 |
| | | 2025-02-10 | 4626 | 46 | 1.004 | 0.68 | -7.522 | 8.84 | 2.016 | 1.789 | 0.149 | -0.508 | -1.52 | 0.284 | 1.581 |
| | | 2025-02-07 | 4580 | 48 | 1.059 | 1.055 | 23.906 | 8.84 | 1.791 | 0.525 | -0.882 | -1.54 | -2.588 | 0 | 1.833 |
| | | 2025-02-06 | 4532 | 66 | 1.478 | 1.055 | -17.59 | 8.84 | 0.599 | -0.877 | -1.996 | -2.652 | -3.71 | 1.075 | 1.468 |
| | | 2025-02-05 | 4466 | -3 | -0.067 | 0.187 | -18.863 | 8.84 | -1.225 | -2.78 | -3.488 | -4.145 | -5.228 | 0.559 | 1.501 |
| | | 2025-02-04 | 4469 | 19 | 0.427 | 0.495 | -8.708 | 8.84 | -1.668 | -3.302 | -3.475 | -4.16 | -5.319 | 1.258 | 1.545 |
| | | 2025-02-03 | 4450 | -158 | -3.429 | -2.409 | 57.598 | 5.06 | -2.301 | -4.14 | -3.942 | -4.654 | -5.87 | -1.519 | 2.364 |
| | | 2025-01-31 | 4608 | -6 | -0.13 | 0.423 | 17.965 | 5.06 | -0.104 | -1.273 | -0.641 | -1.34 | -2.699 | 0.238 | 0.805 |
| | | 2025-01-30 | 4614 | 31 | 0.676 | 0.359 | -30.733 | 5.06 | -0.543 | -1.189 | -0.439 | -1.221 | -2.697 | 0.524 | 1.472 |
| | | 2025-01-29 | 4583 | 64 | 1.416 | -0.154 | -57.107 | 5.06 | -1.779 | -1.796 | -1.041 | -1.897 | -3.458 | 1.416 | 1.538 |
| | | 2025-01-28 | 4519 | -221 | -4.662 | -1.242 | 243.086 | 6.95 | -3.818 | -3.02 | -2.391 | -3.351 | -4.936 | -1.477 | 3.939 |