Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5707 | 東邦亜鉛 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 647 | -5 | -0.767 | -0.255 | -29.763 | 4.87 | -2.207 | 0.826 | 6.646 | 9.609 | 8.776 | -0.613 | 2.031 |
| | | 2025-05-29 | 652 | -22 | -3.264 | 0.599 | -41.086 | 4.87 | -0.214 | 1.494 | 8.277 | 10.565 | 9.875 | -0.148 | 4.601 |
| | | 2025-05-28 | 674 | -9 | -1.318 | -0.303 | -34.17 | 4.87 | 4.399 | 5.214 | 12.822 | 14.466 | 13.849 | 0.878 | 3.571 |
| | | 2025-05-27 | 683 | 31 | 4.755 | 0.738 | -3.988 | 3.8 | 7.356 | 7.188 | 15.34 | 16.22 | 15.731 | 0 | 5.675 |
| | | 2025-05-26 | 652 | 46 | 7.591 | 1.546 | 350.679 | 3.8 | 4.287 | 3.181 | 11.217 | 11.194 | 10.879 | 1.65 | 8.766 |
| | | 2025-05-23 | 606 | -7 | -1.142 | 1.246 | -3.916 | 3.8 | -2.541 | -3.916 | 4.31 | 3.519 | 3.364 | 0.163 | 2.645 |
| | | 2025-05-22 | 613 | -14 | -2.233 | -0.426 | 37.19 | 3.8 | -2.914 | -3.175 | 6.048 | 4.665 | 4.758 | -1.595 | 2.124 |
| | | 2025-05-21 | 627 | -1 | -0.159 | 1.813 | -60.11 | 3.8 | -1.353 | -0.127 | 9.119 | 7.084 | 7.368 | 0.159 | 1.438 |
| | | 2025-05-20 | 628 | -7 | -1.102 | 0.209 | -0.055 | 4.34 | -1.598 | 0.932 | 10.09 | 7.391 | 7.81 | -0.63 | 4.187 |
| | | 2025-05-19 | 635 | -19 | -2.905 | -1.144 | -39.178 | 4.34 | -0.564 | 3.64 | 12.135 | 8.744 | 9.264 | -0.612 | 3.318 |
| | | 2025-05-16 | 654 | 20 | 3.155 | 1.357 | 126.99 | 4.34 | 2.251 | 8.566 | 16.761 | 12.14 | 12.831 | 1.577 | 7.717 |
| | | 2025-05-15 | 634 | -6 | -0.938 | -1.242 | -8.783 | 4.34 | -0.126 | 7.33 | 14.308 | 8.808 | 9.737 | -1.562 | 6.645 |
| | | 2025-05-14 | 640 | 10 | 1.587 | 2.135 | -30.846 | 4.34 | 3.226 | 9.909 | 16.916 | 9.917 | 11.042 | -0.635 | 3.692 |
| | | 2025-05-13 | 630 | -10 | -1.562 | -0.538 | -34.941 | 4.34 | 3.926 | 9.833 | 16.056 | 8.177 | 9.58 | -0.781 | 3.52 |
| | | 2025-05-12 | 640 | 10 | 1.587 | 1.938 | -35.084 | 4.34 | 9.066 | 13.234 | 18.369 | 9.875 | 11.555 | -0.476 | 6.504 |
| | | 2025-05-09 | 630 | 70 | 12.5 | 1.182 | 350.091 | 6.66 | 11.465 | 13.473 | 16.909 | 8.169 | 10.127 | 10.714 | 6.333 |
| | | 2025-05-08 | 560 | -11 | -1.926 | -0.114 | -54.564 | 6.66 | 2.452 | 2.639 | 4.035 | -3.8 | -1.846 | -0.35 | 4.022 |
| | | 2025-05-07 | 571 | 38 | 7.129 | 0.143 | 179.239 | 6.66 | 4.848 | 5.176 | 5.662 | -2.099 | 0.19 | 0 | 10.837 |
| | | 2025-05-02 | 533 | 1 | 0.188 | 0.027 | -51.86 | 6.66 | -1.479 | -1.315 | -1.878 | -8.783 | -6.373 | -0.376 | 1.905 |
| | | 2025-05-01 | 532 | -5 | -0.931 | -0.212 | 100.111 | 6.66 | -2.134 | -1.536 | -2.969 | -9.103 | -6.503 | -0.931 | 4.015 |
| | | 2025-04-30 | 537 | -13 | -2.364 | -0.336 | -20.844 | 6.66 | -1.504 | -0.39 | -3.062 | -8.412 | -5.593 | -0.727 | 3.992 |
| | 2025-02-14 | 2025-02-28 | 613 | -33 | -5.108 | -1.503 | 72.627 | 5.7 | -2.575 | -0.016 | 7.945 | 6.72 | -8.063 | -2.477 | 3.1 |
| | | 2025-02-27 | 646 | 11 | 1.732 | 1.827 | -60.451 | 5.7 | 2.572 | 5.676 | 14.425 | 11.765 | -3.814 | -0.472 | 3.514 |
| | | 2025-02-26 | 635 | -2 | -0.314 | -0.176 | -2.293 | 4.75 | 1.503 | 5.15 | 13.393 | 9.283 | -6.037 | 1.57 | 3.828 |
| | | 2025-02-25 | 637 | 22 | 3.577 | -0.104 | 63.061 | 4.75 | 3.611 | 6.861 | 14.535 | 9.09 | -6.316 | 0.163 | 4.228 |
| | | 2025-02-21 | 615 | -1 | -0.162 | -0.282 | -10.566 | 4.75 | 1.787 | 4.699 | 11.542 | 4.813 | -10.152 | -1.299 | 2.99 |
| | | 2025-02-20 | 616 | -9 | -1.44 | -1.151 | -44.849 | 4.75 | 3.183 | 6.189 | 12.54 | 4.361 | -10.669 | 0 | 3.443 |
| | | 2025-02-19 | 625 | 44 | 7.573 | -0.478 | 39.616 | 4.75 | 5.432 | 9.018 | 15.042 | 5.219 | -9.999 | 1.033 | 7.325 |
| | | 2025-02-18 | 581 | -3 | -0.514 | 0.239 | -28.18 | 4.47 | -0.206 | 2.959 | 7.752 | -2.784 | -16.888 | -0.514 | 4.712 |
| | | 2025-02-17 | 584 | 5 | 0.864 | -1 | 129.672 | 4.47 | 1.143 | 4.566 | 8.866 | -3.077 | -17.074 | 6.908 | 10.535 |
| | | 2025-02-14 | 579 | -16 | -2.689 | -2.605 | -22.916 | 4.47 | 1.472 | 4.853 | 8.468 | -4.575 | -18.397 | -0.672 | 2.783 |
| | | 2025-02-13 | 595 | 23 | 4.021 | 0.92 | 44.36 | 4.47 | 5.646 | 8.875 | 11.792 | -2.612 | -16.766 | 0.35 | 5.664 |
| | | 2025-02-12 | 572 | 15 | 2.693 | -0.611 | 15.671 | 4.47 | 3.286 | 6.044 | 7.746 | -6.995 | -20.539 | 1.795 | 1.773 |
| | | 2025-02-10 | 557 | 7 | 1.273 | 1.061 | -1.01 | 4.39 | 1.94 | 4.327 | 5.182 | -10.147 | -23.232 | 0.364 | 2.555 |
| | | 2025-02-07 | 550 | 8 | 1.476 | 0.961 | 42.154 | 4.39 | 1.927 | 3.598 | 3.93 | -11.992 | -24.789 | -0.738 | 2.985 |
| | | 2025-02-06 | 542 | -6 | -1.095 | 1.257 | -53.349 | 4.39 | 1.536 | 2.671 | 2.341 | -13.993 | -26.487 | -1.825 | 2.235 |
| | | 2025-02-05 | 548 | 13 | 2.43 | -0.13 | -4.87 | 4.39 | 3.435 | 4.381 | 3.451 | -13.739 | -26.316 | 0 | 3.008 |
| | | 2025-02-04 | 535 | 12 | 2.294 | 0.341 | -20.743 | 4.39 | 1.905 | 2.255 | 1.096 | -16.425 | -28.641 | 1.912 | 4.744 |
| | | 2025-02-03 | 523 | 2 | 0.384 | -2.595 | 224.971 | 4.45 | 0.307 | 0.019 | -1.164 | -18.967 | -30.847 | -0.192 | 4.331 |
| | | 2025-01-31 | 521 | -1 | -0.192 | 0.268 | -3.398 | 4.45 | -0.23 | -0.667 | -1.497 | -19.898 | -31.724 | 0.192 | 1.737 |
| | | 2025-01-30 | 522 | -2 | -0.382 | 0.705 | -46.257 | 4.45 | 0 | -0.401 | -1.465 | -20.492 | -32.224 | -1.336 | 1.751 |