Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5711 | 三菱マテリアル | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2252 | 8 | 0.357 | 2.578 | -17.263 | 7.69 | 0.187 | 1.184 | 0.581 | -2.099 | -3.894 | 0.201 | 0.803 |
| | | 2025-05-28 | 2244 | -15.5 | -0.686 | -1.22 | 44.13 | 7.69 | 0.188 | 1.102 | 0.369 | -2.694 | -4.322 | 0.465 | 1.766 |
| | | 2025-05-27 | 2259.5 | -3.5 | -0.155 | 1.965 | -21.894 | 8.13 | 1.065 | 1.548 | 1.118 | -2.242 | -3.749 | -0.574 | 0.911 |
| | | 2025-05-26 | 2263 | 42.5 | 1.914 | 1.462 | -3.008 | 8.13 | 1.809 | 1.537 | 1.402 | -2.3 | -3.668 | 1.329 | 1.343 |
| | | 2025-05-23 | 2220.5 | 8.5 | 0.384 | 2.703 | -15.16 | 8.13 | 0.593 | -0.535 | -0.322 | -4.341 | -5.577 | 0.226 | 0.882 |
| | | 2025-05-22 | 2212 | -11.5 | -0.517 | 3.638 | 3.905 | 8.13 | 0.386 | -1.042 | -0.677 | -4.949 | -6.055 | -0.472 | 0.958 |
| | | 2025-05-21 | 2223.5 | 28.5 | 1.298 | 2.023 | -15.182 | 8.13 | 1.1 | -0.626 | -0.148 | -4.647 | -5.678 | 0.911 | 0.884 |
| | | 2025-05-20 | 2195 | 9 | 0.412 | 2.136 | -9.921 | 6.18 | -0.876 | -1.976 | -1.338 | -6.019 | -7.005 | 1.327 | 1.672 |
| | | 2025-05-19 | 2186 | -15 | -0.682 | -1.853 | 13.087 | 6.18 | -2.179 | -2.604 | -1.754 | -6.57 | -7.531 | -0.545 | 1.581 |
| | | 2025-05-16 | 2201 | 10 | 0.456 | 0.159 | -55.326 | 6.18 | -2.503 | -2.18 | -0.789 | -6.083 | -7.033 | -0.183 | 1.382 |
| | | 2025-05-15 | 2191 | -108 | -4.698 | -0.671 | 138.106 | 6.18 | -3.357 | -2.808 | -1.075 | -6.674 | -7.571 | -5.698 | 3.421 |
| | | 2025-05-14 | 2299 | 2.5 | 0.109 | 2.672 | 6.024 | 6.18 | 1.024 | 1.681 | 4.148 | -2.231 | -3.16 | 1.459 | 3.006 |
| | | 2025-05-13 | 2296.5 | -3.5 | -0.152 | 5.815 | -0.378 | 6.18 | 1.431 | 1.746 | 4.227 | -2.435 | -3.343 | 0.87 | 2.057 |
| | | 2025-05-12 | 2300 | 51 | 2.268 | 1.761 | 0.719 | 6.18 | 2.032 | 2.159 | 4.284 | -2.342 | -3.275 | 1.156 | 1.433 |
| | | 2025-05-09 | 2249 | 15 | 0.671 | 1.045 | 7.547 | 14.69 | 0.285 | 0.261 | 1.74 | -4.549 | -5.481 | 1.052 | 0.802 |
| | | 2025-05-08 | 2234 | -7 | -0.312 | 1.754 | -15.851 | 14.69 | -0.335 | -0.192 | 0.67 | -5.265 | -6.178 | -0.513 | 1.196 |
| | | 2025-05-07 | 2241 | -6 | -0.267 | 1.025 | 42.582 | 14.69 | -0.236 | 0.405 | 0.605 | -5.055 | -5.952 | -0.401 | 1.325 |
| | | 2025-05-02 | 2247 | 5 | 0.223 | -0.473 | -48.656 | 14.69 | -0.138 | 0.798 | 0.327 | -4.91 | -5.764 | -0.089 | 1.164 |
| | | 2025-05-01 | 2242 | -1.5 | -0.067 | -0.487 | 8.807 | 14.69 | -0.294 | 0.834 | -0.604 | -5.233 | -6.033 | -0.602 | 1.923 |
| | | 2025-04-30 | 2243.5 | -14.5 | -0.642 | -0.221 | 6.767 | 14.69 | -0.009 | 1.266 | -1.294 | -5.283 | -6.04 | 0.531 | 2.068 |
| | 2025-02-13 | 2025-02-28 | 2380.5 | -35.5 | -1.469 | -1.961 | 17.36 | 26.78 | 0.363 | 0.236 | -1.473 | -0.666 | -1.18 | -0.248 | 2.198 |
| | | 2025-02-27 | 2416 | 52 | 2.2 | 1.585 | 52.167 | 26.78 | 2.191 | 1.196 | -0.127 | 0.786 | 0.214 | 1.058 | 1.448 |
| | | 2025-02-26 | 2364 | 12.5 | 0.532 | -0.433 | -9.236 | 24.45 | 0.327 | -1.179 | -2.32 | -1.396 | -1.987 | -0.106 | 1.523 |
| | | 2025-02-25 | 2351.5 | 4 | 0.17 | -0.369 | -8.443 | 24.45 | -0.381 | -2.237 | -2.962 | -1.953 | -2.575 | -0.319 | 1.33 |
| | | 2025-02-21 | 2347.5 | 5.5 | 0.235 | -0.705 | -33.989 | 24.45 | -0.828 | -2.837 | -3.232 | -2.156 | -2.838 | 0 | 1.435 |
| | | 2025-02-20 | 2342 | -34.5 | -1.452 | -0.785 | 33.897 | 24.45 | -1.51 | -3.395 | -3.502 | -2.425 | -3.153 | -0.484 | 1.587 |
| | | 2025-02-19 | 2376.5 | -8.5 | -0.356 | -0.861 | 6.561 | 24.45 | -1.419 | -2.252 | -2.114 | -1.06 | -1.81 | 0.335 | 1.561 |
| | | 2025-02-18 | 2385 | 0.5 | 0.021 | -0.036 | -22.638 | 13.12 | -1.775 | -2.019 | -1.74 | -0.755 | -1.515 | 0.545 | 0.99 |
| | | 2025-02-17 | 2384.5 | -17 | -0.708 | -0.415 | -72.039 | 13.12 | -2.677 | -2.034 | -1.72 | -0.81 | -1.572 | 0.021 | 1.616 |
| | | 2025-02-14 | 2401.5 | -104.5 | -4.17 | -1.616 | 148.67 | 13.12 | -2.576 | -1.594 | -1.004 | -0.111 | -0.923 | -1.995 | 3.069 |
| | | 2025-02-13 | 2506 | 42.5 | 1.725 | -0.274 | 33.9 | 13.12 | 1.429 | 2.526 | 3.267 | 4.229 | 3.329 | 0.548 | 2.443 |
| | | 2025-02-12 | 2463.5 | -31.5 | -1.263 | -0.816 | 14.558 | 13.12 | 0.477 | 1.141 | 1.644 | 2.565 | 1.575 | 0.521 | 2.152 |
| | | 2025-02-10 | 2495 | 36 | 1.464 | 0.527 | 33.543 | 13.91 | 2.246 | 2.502 | 3.034 | 3.907 | 2.837 | -0.366 | 2.212 |
| | | 2025-02-07 | 2459 | 29 | 1.193 | 1.011 | 86.708 | 13.91 | 1.7 | 1.121 | 1.697 | 2.439 | 1.33 | 0.206 | 1.294 |
| | | 2025-02-06 | 2430 | 18.5 | 0.767 | 1.292 | -31.09 | 13.91 | 0.588 | -0.021 | 0.578 | 1.239 | 0.091 | 0.352 | 1.033 |
| | | 2025-02-05 | 2411.5 | 6 | 0.249 | 0.081 | 7.235 | 13.91 | -0.261 | -0.759 | -0.105 | 0.479 | -0.733 | 0.935 | 1.432 |
| | | 2025-02-04 | 2405.5 | 22 | 0.923 | 0.33 | -50.968 | 13.91 | -0.583 | -1.185 | -0.262 | 0.212 | -1.055 | 1.175 | 0.855 |
| | | 2025-02-03 | 2383.5 | -65 | -2.655 | -2.667 | 118.651 | 14.96 | -1.833 | -2.237 | -1.077 | -0.759 | -2.037 | -1.082 | 2.082 |
| | | 2025-01-31 | 2448.5 | 8.5 | 0.348 | 0.264 | -29.868 | 14.96 | 0.119 | 0.186 | 1.741 | 1.905 | 0.537 | 0.287 | 0.926 |
| | | 2025-01-30 | 2440 | 19.5 | 0.806 | 0.315 | -37.497 | 14.96 | -0.213 | -0.033 | 1.662 | 1.582 | 0.128 | -0.021 | 1.35 |
| | | 2025-01-29 | 2420.5 | -27 | -1.103 | 0.686 | 78.781 | 14.96 | -0.884 | -0.567 | 1.101 | 0.814 | -0.748 | 0.102 | 2.237 |