Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5714 | ＤＯＷＡホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 4587 | -31 | -0.671 | -1.339 | -13.353 | 5.18 | 0.711 | 0.844 | 0.619 | 0.448 | -0.069 | 0.065 | 1.048 |
| | | 2025-05-27 | 4618 | 44 | 0.962 | 0.903 | 7.53 | 5.9 | 1.566 | 1.606 | 1.434 | 1.051 | 0.617 | 0.896 | 1.288 |
| | | 2025-05-26 | 4574 | 51 | 1.128 | 2.202 | -9.107 | 5.9 | 0.878 | 0.669 | 0.674 | 0.036 | -0.327 | 0.509 | 0.949 |
| | | 2025-05-23 | 4523 | 52 | 1.163 | 1.335 | -27.926 | 5.9 | -0.071 | -0.72 | -0.28 | -1.162 | -1.459 | 0.447 | 1.716 |
| | | 2025-05-22 | 4471 | -77 | -1.693 | -0.312 | 20.625 | 5.9 | -1.342 | -2.055 | -1.33 | -2.417 | -2.619 | -1.539 | 1.512 |
| | | 2025-05-21 | 4548 | -7 | -0.154 | 3.017 | -35.929 | 5.9 | 0.119 | -0.555 | 0.448 | -0.849 | -0.976 | 1.537 | 2.426 |
| | | 2025-05-20 | 4555 | 21 | 0.463 | -0.135 | 141.608 | 5.99 | 0.26 | -0.389 | 0.838 | -0.763 | -0.838 | 1.015 | 5.325 |
| | | 2025-05-19 | 4534 | -17 | -0.374 | -1.598 | -18.718 | 5.99 | -0.417 | -0.805 | 0.591 | -1.266 | -1.317 | -0.527 | 1.174 |
| | | 2025-05-16 | 4551 | 26 | 0.575 | 1.248 | -32.736 | 5.99 | -0.75 | -0.472 | 1.508 | -0.928 | -0.963 | 0.243 | 1.74 |
| | | 2025-05-15 | 4525 | -26 | -0.571 | -1.88 | -28.914 | 5.99 | -1.583 | -1.099 | 1.338 | -1.52 | -1.545 | -1.538 | 3.033 |
| | | 2025-05-14 | 4551 | -53 | -1.151 | 2.661 | 64.143 | 5.99 | -1.155 | -0.698 | 2.437 | -0.968 | -1.002 | 1.52 | 5.512 |
| | | 2025-05-13 | 4604 | -92 | -1.959 | 1.151 | 40.715 | 5.99 | 0.035 | 0.29 | 3.829 | 0.158 | 0.149 | 1.491 | 3.823 |
| | | 2025-05-12 | 4696 | 83 | 1.799 | 1.719 | -23.608 | 5.99 | 2.341 | 2.394 | 5.985 | 2.179 | 2.162 | 0.91 | 1.535 |
| | | 2025-05-09 | 4613 | 56 | 1.229 | 0.783 | 88.878 | 6.85 | 1.167 | 0.95 | 4.176 | 0.437 | 0.415 | 1.536 | 1.803 |
| | | 2025-05-08 | 4557 | 15 | 0.33 | -0.192 | -38.724 | 6.85 | 0.092 | -0.094 | 2.881 | -0.77 | -0.764 | -0.286 | 1.581 |
| | | 2025-05-07 | 4542 | 7 | 0.154 | 0.423 | 0.561 | 6.85 | -0.434 | -0.095 | 2.475 | -1.119 | -1.067 | 0 | 1.064 |
| | | 2025-05-02 | 4535 | -17 | -0.373 | -0.019 | 5.592 | 6.85 | -0.961 | -0.013 | 2.08 | -1.31 | -1.198 | 0.308 | 1.149 |
| | | 2025-05-01 | 4552 | -26 | -0.568 | -0.546 | 11.437 | 6.85 | -0.694 | 0.695 | 2.036 | -0.963 | -0.812 | -1.529 | 2.432 |
| | | 2025-04-30 | 4578 | -24 | -0.522 | -0.525 | 22.772 | 6.85 | -0.031 | 1.652 | 2.171 | -0.413 | -0.236 | 0.304 | 1.849 |
| | | 2025-04-28 | 4602 | -26 | -0.562 | -0.107 | -10.331 | 7.3 | 0.705 | 2.563 | 2.405 | 0.1 | 0.288 | -0.065 | 1.442 |
| | 2025-02-12 | 2025-02-27 | 4613 | 53 | 1.162 | 1.931 | -44.283 | 3.92 | 0.655 | 0.217 | 0.278 | 1.747 | 0.756 | 0.307 | 1.512 |
| | | 2025-02-26 | 4560 | 11 | 0.242 | -0.337 | 7.615 | 4.21 | -0.584 | -0.839 | -0.827 | 0.613 | -0.586 | -0.945 | 2.694 |
| | | 2025-02-25 | 4549 | -37 | -0.807 | -0.043 | -4.801 | 4.21 | -0.954 | -1.287 | -1.068 | 0.388 | -0.995 | -0.698 | 0.836 |
| | | 2025-02-21 | 4586 | -21 | -0.456 | -0.475 | -18.314 | 4.21 | -0.313 | -0.646 | -0.217 | 1.218 | -0.393 | 0.195 | 1.336 |
| | | 2025-02-20 | 4607 | -25 | -0.54 | -1.089 | 25.184 | 4.21 | 0.087 | -0.21 | 0.338 | 1.711 | -0.119 | -0.842 | 0.852 |
| | | 2025-02-19 | 4632 | 42 | 0.915 | -1.285 | 27.312 | 4.21 | 0.195 | 0.508 | 1 | 2.324 | 0.256 | 0.479 | 0.978 |
| | | 2025-02-18 | 4590 | 3 | 0.065 | -0.051 | -32.801 | 4.88 | -0.442 | -0.23 | 0.228 | 1.416 | -0.815 | 0.371 | 1.335 |
| | | 2025-02-17 | 4587 | -12 | -0.261 | -0.564 | -17.384 | 4.88 | -0.796 | -0.246 | 0.256 | 1.39 | -1.044 | 0.087 | 1.75 |
| | | 2025-02-14 | 4599 | -108 | -2.294 | -2.241 | -33.272 | 4.88 | -0.695 | -0.113 | 0.578 | 1.707 | -0.962 | -0.361 | 3.513 |
| | | 2025-02-13 | 4707 | 138 | 3.02 | -0.706 | -26.821 | 4.88 | 1.654 | 2.188 | 2.964 | 4.146 | 1.171 | -0.131 | 5.461 |
| | | 2025-02-12 | 4569 | -88 | -1.89 | -0.607 | 331.118 | 4.88 | -0.549 | -0.555 | 0.126 | 1.209 | -1.94 | 2.92 | 5.082 |
| | | 2025-02-10 | 4657 | 33 | 0.714 | 0.777 | -41.967 | 4.23 | 1.442 | 1.296 | 2.161 | 3.192 | -0.238 | 0.433 | 0.866 |
| | | 2025-02-07 | 4624 | 29 | 0.631 | 1.198 | 57.582 | 4.23 | 1.12 | 0.638 | 1.617 | 2.495 | -1.099 | 0.131 | 0.913 |
| | | 2025-02-06 | 4595 | 69 | 1.525 | 1.04 | -34.486 | 4.23 | 0.389 | 0.081 | 1.127 | 1.87 | -1.891 | 0.729 | 1.653 |
| | | 2025-02-05 | 4526 | -26 | -0.571 | 0.355 | 18.088 | 4.23 | -1.222 | -1.446 | -0.218 | 0.387 | -3.548 | 0.637 | 2.462 |
| | | 2025-02-04 | 4552 | -15 | -0.328 | 0.747 | -33.207 | 4.23 | -0.931 | -1.052 | 0.487 | 0.955 | -3.223 | 0.744 | 1.208 |
| | | 2025-02-03 | 4567 | -79 | -1.7 | -2.985 | 104.735 | 4.53 | -0.804 | -0.741 | 0.993 | 1.272 | -3.119 | -0.99 | 1.251 |
| | | 2025-01-31 | 4646 | 27 | 0.585 | 0.185 | -16.568 | 4.53 | 0.637 | 0.987 | 2.938 | 2.99 | -1.661 | 1.147 | 1.059 |
| | | 2025-01-30 | 4619 | 29 | 0.632 | 0.373 | 1.133 | 4.53 | 0.295 | 0.731 | 2.639 | 2.439 | -2.43 | 0.065 | 1.225 |
| | | 2025-01-29 | 4590 | -8 | -0.174 | 0.376 | -0.475 | 4.53 | -0.278 | 0.416 | 2.189 | 1.827 | -3.243 | 0.022 | 0.981 |
| | | 2025-01-28 | 4598 | -32 | -0.691 | -2.565 | -12.785 | 4.86 | -0.174 | 0.847 | 2.544 | 1.979 | -3.3 | -0.151 | 1.395 |