Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5715 | 古河機械金属 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2223 | 39 | 1.786 | -1.339 | 53.111 | 4.12 | 2.537 | 3.733 | 4.981 | 5.907 | 4.414 | 0.275 | 2.2 |
| | | 2025-05-27 | 2184 | 29 | 1.346 | 0.903 | -5.063 | 4.93 | 1.667 | 2.511 | 3.39 | 4.076 | 2.775 | 0 | 1.531 |
| | | 2025-05-26 | 2155 | 6 | 0.279 | 2.202 | -7.241 | 4.93 | 0.994 | 1.312 | 2.319 | 2.674 | 1.575 | -0.047 | 2.41 |
| | | 2025-05-23 | 2149 | 20 | 0.939 | 1.335 | 11.572 | 4.93 | 1.139 | 0.968 | 2.322 | 2.377 | 1.404 | 0.517 | 2.257 |
| | | 2025-05-22 | 2129 | 5 | 0.235 | -0.312 | -11.412 | 4.93 | 0.406 | 0.132 | 1.664 | 1.386 | 0.612 | -1.695 | 2.495 |
| | | 2025-05-21 | 2124 | 12 | 0.568 | 3.017 | -17.741 | 4.93 | 0.283 | 0.033 | 1.738 | 1.096 | 0.564 | 0.521 | 1.655 |
| | | 2025-05-20 | 2112 | 2 | 0.095 | -0.135 | 5.808 | 5.77 | -0.038 | -0.359 | 1.591 | 0.425 | 0.218 | 0 | 2.49 |
| | | 2025-05-19 | 2110 | -17 | -0.799 | -1.598 | -11.607 | 5.77 | -0.49 | -0.218 | 1.875 | 0.237 | 0.327 | -0.94 | 1.427 |
| | | 2025-05-16 | 2127 | 10 | 0.472 | 1.248 | -18.049 | 5.77 | -0.235 | 0.748 | 3.331 | 1.028 | 1.352 | 0 | 3.865 |
| | | 2025-05-15 | 2117 | 19 | 0.906 | -1.88 | -33.225 | 5.77 | -0.704 | 0.389 | 3.383 | 0.561 | 1.097 | -1.192 | 4.79 |
| | | 2025-05-14 | 2098 | -52 | -2.419 | 2.661 | 110.997 | 5.77 | -1.438 | -0.465 | 3.22 | -0.304 | 0.38 | -3.023 | 5.015 |
| | | 2025-05-13 | 2150 | -18 | -0.83 | 1.151 | 10.019 | 5.77 | 1.11 | 1.92 | 6.202 | 2.143 | 3.08 | 1.153 | 2.717 |
| | | 2025-05-12 | 2168 | 41 | 1.928 | 1.719 | -67.645 | 5.77 | 2.807 | 3.071 | 7.344 | 3.086 | 4.209 | 0 | 2.258 |
| | | 2025-05-09 | 2127 | 27 | 1.286 | 0.783 | 105.144 | 5.62 | 1.751 | 1.469 | 5.452 | 1.202 | 2.575 | 0.476 | 3.048 |
| | | 2025-05-08 | 2100 | 13 | 0.623 | -0.192 | -35.256 | 5.62 | 0.69 | 0.45 | 4.167 | -0.117 | 1.606 | -0.335 | 1.939 |
| | | 2025-05-07 | 2087 | 25 | 1.212 | 0.423 | 69.676 | 5.62 | 0 | 0.024 | 3.542 | -0.889 | 1.328 | 0.388 | 2.324 |
| | | 2025-05-02 | 2062 | -14 | -0.674 | -0.019 | 12.133 | 5.62 | -1.462 | -1.212 | 2.174 | -2.266 | 0.473 | 1.06 | 3.351 |
| | | 2025-05-01 | 2076 | -27 | -1.284 | -0.546 | -28.587 | 5.62 | -1.049 | -0.379 | 2.561 | -1.855 | 1.501 | 0 | 1.982 |
| | | 2025-04-30 | 2103 | -4 | -0.19 | -0.525 | 42.118 | 5.62 | 0.048 | 1.252 | 3.561 | -0.831 | 3.183 | 0.142 | 1.531 |
| | | 2025-04-28 | 2107 | -8 | -0.378 | -0.107 | 24.512 | 6.81 | 0.544 | 1.965 | 3.501 | -0.917 | 3.746 | 0.898 | 1.471 |
| | 2025-02-10 | 2025-02-25 | 2100 | -63 | -2.913 | -0.043 | -11.834 | 3.2 | -5.838 | -8.092 | 3.188 | 16.572 | 20.766 | -1.156 | 4.297 |
| | | 2025-02-21 | 2163 | -100 | -4.419 | -0.475 | 61.538 | 3.2 | -5.098 | -5.069 | 7.219 | 20.78 | 24.801 | -1.502 | 4.03 |
| | | 2025-02-20 | 2263 | -28 | -1.222 | -1.089 | -30.986 | 3.2 | -2.709 | 0.04 | 13.404 | 27.221 | 31.065 | -0.742 | 2.498 |
| | | 2025-02-19 | 2291 | -43 | -1.842 | -1.285 | 58.146 | 3.2 | -2.981 | 2.653 | 16.443 | 29.833 | 33.306 | -1.457 | 3.621 |
| | | 2025-02-18 | 2334 | -11 | -0.469 | -0.051 | -33.518 | 8.04 | -2.782 | 6.328 | 20.478 | 33.327 | 36.487 | 0 | 3.459 |
| | | 2025-02-17 | 2345 | -52 | -2.169 | -0.564 | -8.333 | 8.04 | 0.231 | 8.857 | 23.069 | 35.12 | 37.889 | -1.293 | 3.545 |
| | | 2025-02-14 | 2397 | -43 | -1.762 | -2.241 | -35.48 | 8.04 | 5.233 | 13.194 | 27.966 | 39.354 | 41.727 | -1.516 | 3.235 |
| | | 2025-02-13 | 2440 | -48 | -1.929 | -0.706 | -62.913 | 8.04 | 11 | 17.937 | 32.626 | 43.199 | 45.095 | -1.568 | 4.105 |
| | | 2025-02-12 | 2488 | 460 | 22.682 | -0.607 | 696.668 | 8.04 | 18.352 | 23.904 | 37.833 | 47.53 | 48.858 | 19.329 | 6.168 |
| | | 2025-02-10 | 2028 | -8 | -0.393 | 0.777 | -24.636 | 8.89 | 1.94 | 4.725 | 14.615 | 21.539 | 22.128 | -0.049 | 2.581 |
| | | 2025-02-07 | 2036 | 37 | 1.851 | 1.198 | 13.133 | 8.89 | 3.413 | 6.435 | 16.176 | 22.642 | 22.941 | 0 | 2.609 |
| | | 2025-02-06 | 1999 | 39 | 1.99 | 1.04 | 22.491 | 8.89 | 2.125 | 5.963 | 15.182 | 21.018 | 21.026 | 0.204 | 3.955 |
| | | 2025-02-05 | 1960 | 36 | 1.871 | 0.355 | 25.348 | 8.89 | 1.052 | 5.105 | 13.959 | 19.195 | 18.955 | 0.26 | 2.402 |
| | | 2025-02-04 | 1924 | -1 | -0.052 | 0.747 | -66.716 | 8.89 | 0.533 | 3.955 | 12.802 | 17.511 | 17.012 | 1.351 | 3.297 |
| | | 2025-02-03 | 1925 | -54 | -2.729 | -2.985 | 25.013 | 12.55 | 2.198 | 4.853 | 13.827 | 18.001 | 17.271 | -1.314 | 5.249 |
| | | 2025-01-31 | 1979 | 69 | 3.613 | 0.185 | -9.584 | 12.55 | 6.57 | 8.826 | 18.084 | 21.798 | 20.784 | 0.733 | 3.551 |
| | | 2025-01-30 | 1910 | 79 | 4.315 | 0.373 | 108.478 | 12.55 | 5.199 | 6.931 | 15.205 | 18.116 | 16.854 | 0.765 | 4.746 |
| | | 2025-01-29 | 1831 | 58 | 3.271 | 0.376 | 34.467 | 12.55 | 2.291 | 4.218 | 11.491 | 13.665 | 12.222 | 0.959 | 3.268 |
| | | 2025-01-28 | 1773 | -19 | -1.06 | -2.565 | 4.969 | 8.01 | -0.828 | 2.486 | 8.781 | 10.368 | 8.784 | -0.502 | 3.046 |
| | | 2025-01-27 | 1792 | 20 | 1.129 | 0.387 | -5.05 | 8.01 | 0.213 | 5.023 | 10.601 | 11.698 | 10.033 | 0.734 | 1.53 |