Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5721 | エス・サイエンス | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 76 | -4 | -5 | 1.391 | -20.475 | | -4.282 | -1.682 | 0.529 | -7.99 | 20.126 | 1.25 | 7.895 |
| | | 2025-05-28 | 80 | -4 | -4.762 | 0.22 | -60.023 | | -1.961 | 3.226 | 5.152 | -2.009 | 27.932 | -1.19 | 6.41 |
| | | 2025-05-27 | 84 | -1 | -1.176 | 0.594 | 19.468 | | 5.528 | 9.518 | 9.546 | 4.218 | 36.039 | 3.529 | 12.346 |
| | | 2025-05-26 | 85 | 13 | 18.056 | 0.257 | 29.206 | | 10.104 | 12.583 | 9.876 | 6.999 | 39.557 | 5.556 | 18.919 |
| | | 2025-05-23 | 72 | -15 | -17.241 | 0.086 | -55.528 | | -3.743 | -3.485 | -8.022 | -7.952 | 19.894 | -9.195 | 14.085 |
| | | 2025-05-22 | 87 | 17 | 24.286 | 1.553 | 337.006 | | 15.691 | 15.846 | 9.023 | 12.578 | 46.563 | 1.429 | 25.714 |
| | | 2025-05-21 | 70 | -2 | -2.778 | -0.056 | 28.393 | | -4.632 | -4.632 | -13.065 | -7.943 | 19.726 | -1.389 | 5.882 |
| | | 2025-05-20 | 72 | -1 | -1.37 | 0.001 | -7.888 | | -2.439 | -1.907 | -11.765 | -4.153 | 24.539 | 0 | 7.143 |
| | | 2025-05-19 | 73 | -1 | -1.351 | -3.191 | 31.49 | | -1.084 | -0.815 | -11.494 | -1.564 | 27.772 | 2.703 | 6.944 |
| | | 2025-05-16 | 74 | -4 | -5.128 | -4.652 | -60.156 | | -0.538 | 1.231 | -11.015 | 1.121 | 31.113 | -1.282 | 6.849 |
| | | 2025-05-15 | 78 | 6 | 8.333 | 0.594 | 125.741 | | 4 | 7.29 | -6.877 | 8.063 | 39.953 | -2.778 | 15.714 |
| | | 2025-05-14 | 72 | 0 | 0 | -0.924 | -28.119 | | -1.907 | -0.139 | -13.793 | 1.237 | 30.973 | 0 | 7.246 |
| | | 2025-05-13 | 72 | -4 | -5.263 | 1.152 | 32.451 | | -1.37 | -0.277 | -14.327 | 2.593 | 32.614 | -3.947 | 7.143 |
| | | 2025-05-12 | 76 | -1 | -1.299 | -0.238 | -45.303 | | 3.542 | 3.825 | -10.63 | 9.763 | 41.791 | 1.299 | 6.849 |
| | | 2025-05-09 | 77 | 7 | 10 | 0.415 | 46.341 | 3278 | 7.242 | 4.336 | -10.962 | 12.837 | 45.723 | 1.429 | 11.429 |
| | | 2025-05-08 | 70 | 0 | 0 | -1.103 | -7.909 | 3278 | -0.568 | -5.66 | -19.466 | 4.167 | 34.442 | -1.429 | 6.061 |
| | | 2025-05-07 | 70 | -4 | -5.405 | 0.329 | -54.772 | 3278 | -1.13 | -7.895 | -21.136 | 5.581 | 36.187 | -1.351 | 7.246 |
| | | 2025-05-02 | 74 | 6 | 8.824 | 2.214 | 115.278 | 3278 | 3.641 | -5.732 | -18.43 | 13.184 | 45.821 | 1.471 | 16.667 |
| | | 2025-05-01 | 68 | -2 | -2.857 | 0.423 | 4.773 | 3278 | -6.849 | -16.256 | -26.023 | 5.59 | 35.891 | 0 | 9.231 |
| | | 2025-04-30 | 70 | -2 | -2.778 | 1.786 | -33.448 | 3278 | -7.652 | -17.84 | -24.634 | 10.167 | 41.663 | -1.389 | 5.882 |
| | 2025-02-13 | 2025-02-28 | 25 | 0 | 0 | -1.46 | -66.228 | | -0.794 | 0.402 | 9.457 | 14.679 | 14.328 | 0 | 4.167 |
| | | 2025-02-27 | 25 | 0 | 0 | -2.501 | -88.935 | | -0.794 | 1.215 | 10.229 | 14.995 | 14.537 | 0 | 4.167 |
| | | 2025-02-26 | 25 | -1 | -3.846 | 2.269 | 277.749 | | 0 | 1.626 | 11.012 | 15.314 | 14.747 | 0 | 12.5 |
| | | 2025-02-25 | 26 | 1 | 4 | 9.445 | -52.048 | | 4 | 6.557 | 16.487 | 20.259 | 19.557 | 0 | 8.333 |
| | | 2025-02-21 | 25 | 0 | 0 | -1.227 | 276.661 | | 0.806 | 4.167 | 13.43 | 16.063 | 15.245 | 0 | 8.333 |
| | | 2025-02-20 | 25 | 1 | 4.167 | -0.341 | -42.801 | | 1.626 | 5.485 | 14.679 | 16.387 | 15.457 | 0 | 4.167 |
| | | 2025-02-19 | 24 | -1 | -4 | 1.513 | 267.531 | | -0.826 | 3.004 | 11.111 | 12.045 | 11.044 | 0 | 8.696 |
| | | 2025-02-18 | 25 | 0 | 0 | -0.133 | -90.11 | | 3.306 | 8.696 | 16.387 | 17.041 | 15.81 | 0 | 4.167 |
| | | 2025-02-17 | 25 | 1 | 4.167 | 4.723 | 228.269 | | 5.042 | 10.619 | 17.261 | 17.371 | 16.025 | -4.167 | 13.636 |
| | | 2025-02-14 | 24 | 1 | 4.348 | 0.057 | 39.003 | | 3.448 | 8.108 | 13.422 | 12.994 | 11.592 | 0 | 9.091 |
| | | 2025-02-13 | 23 | -1 | -4.167 | -3.001 | -32.098 | | 0.877 | 5.505 | 9.524 | 8.388 | 7.076 | -4.167 | 4.348 |
| | | 2025-02-12 | 24 | 1 | 4.348 | 4.241 | -66.969 | | 7.143 | 11.628 | 14.943 | 13.208 | 11.732 | 0 | 9.091 |
| | | 2025-02-10 | 23 | 1 | 4.545 | 3.076 | 435.447 | | 5.505 | 8.491 | 10.79 | 8.696 | 7.141 | 0 | 14.286 |
| | | 2025-02-07 | 22 | 0 | 0 | -0.992 | 48.022 | | 2.804 | 4.762 | 6.383 | 4.068 | 2.55 | -4.545 | 4.762 |
| | | 2025-02-06 | 22 | 1 | 4.762 | 2.007 | -81.65 | | 3.774 | 5.263 | 6.589 | 4.167 | 2.483 | 0 | 4.762 |
| | | 2025-02-05 | 21 | 0 | 0 | 0.863 | 390.182 | | 0.962 | 0.962 | 2.14 | -0.568 | -2.235 | 0 | 10 |
| | | 2025-02-04 | 21 | 0 | 0 | 1.685 | 200.078 | | 1.942 | 0.962 | 2.14 | -0.662 | -2.294 | 0 | 5 |
| | | 2025-02-03 | 21 | 0 | 0 | -0.899 | -86.371 | | 1.942 | 0.962 | 2.14 | -0.756 | -2.357 | 0 | 5 |
| | | 2025-01-31 | 21 | 1 | 5 | 0.141 | -50.293 | | 1.942 | 1.449 | 2.14 | -0.85 | -2.416 | -5 | 10.526 |
| | | 2025-01-30 | 20 | 0 | 0 | -1.109 | 1478.25 | | -2.913 | -2.439 | -2.724 | -5.571 | -7.18 | 5 | 5 |
| | | 2025-01-29 | 20 | -1 | -4.762 | -0.89 | -62.181 | | -3.846 | -1.961 | -2.913 | -5.749 | -7.352 | 0 | 5 |