Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5724 | アサカ理研 | 2025-05-15 | 2025-05-30 | 985 | 1 | 0.102 | 1.216 | -71.937 | | -0.304 | -0.806 | -5.434 | 1.31 | 6.199 | 0.102 | 1.117 |
| | | 2025-05-29 | 984 | -1 | -0.102 | -0.037 | -14.237 | | -0.506 | -0.886 | -6.585 | 1.512 | 6.273 | -0.609 | 2.145 |
| | | 2025-05-28 | 985 | -15 | -1.5 | -1.212 | 46.766 | | -0.766 | -1.362 | -6.91 | 1.897 | 6.574 | -0.5 | 3.799 |
| | | 2025-05-27 | 1000 | 14 | 1.42 | 1.052 | 15.517 | 1865 | -0.16 | -0.577 | -5.564 | 3.816 | 8.436 | 0.101 | 2.231 |
| | | 2025-05-26 | 986 | -4 | -0.404 | -0.496 | -27.5 | 1865 | -1.321 | -2.598 | -7.027 | 2.747 | 7.2 | 0.303 | 1.726 |
| | | 2025-05-23 | 990 | -12 | -1.198 | 0.014 | -33.702 | 1865 | -0.802 | -3.245 | -6.864 | 3.522 | 7.87 | 0 | 1.616 |
| | | 2025-05-22 | 1002 | -28 | -2.718 | 1.141 | -33.821 | 1865 | 0.542 | -3.02 | -5.404 | 5.142 | 9.419 | -1.165 | 3.693 |
| | | 2025-05-21 | 1030 | 42 | 4.251 | 0.948 | 105.639 | 1865 | 2.528 | -1.388 | -2.41 | 8.485 | 12.741 | 1.518 | 4.905 |
| | | 2025-05-20 | 988 | 8 | 0.816 | -1.668 | -30.184 | | -2.178 | -6.306 | -5.829 | 4.495 | 8.446 | -0.714 | 3.803 |
| | | 2025-05-19 | 980 | -3 | -0.305 | -2.594 | -65.269 | | -4.428 | -7.895 | -5.831 | 3.972 | 7.801 | -0.305 | 3.296 |
| | | 2025-05-16 | 983 | -59 | -5.662 | -3.872 | 134.904 | | -6.238 | -8.054 | -4.611 | 4.632 | 8.338 | -2.399 | 7.709 |
| | | 2025-05-15 | 1042 | -15 | -1.419 | -2.467 | 71.062 | | -2.599 | -3.268 | 1.957 | 11.261 | 15.069 | -1.514 | 2.415 |
| | | 2025-05-14 | 1057 | -8 | -0.751 | -0.88 | -56.109 | | -2.527 | -2.057 | 4.811 | 13.4 | 17.049 | -0.657 | 2.415 |
| | | 2025-05-13 | 1065 | -30 | -2.74 | 0.323 | 46.009 | | -3.094 | -1.361 | 6.615 | 14.793 | 18.277 | -0.457 | 4.607 |
| | | 2025-05-12 | 1095 | 5 | 0.459 | -1.862 | -29.819 | | -0.689 | 1.417 | 10.472 | 18.601 | 22.023 | 0.183 | 2.806 |
| | | 2025-05-09 | 1090 | -25 | -2.242 | -0.472 | -41.969 | | 0.018 | 0.294 | 10.727 | 18.69 | 21.989 | -0.538 | 4.101 |
| | | 2025-05-08 | 1115 | -15 | -1.327 | 1.636 | -32.078 | | 2.803 | 0.841 | 14.116 | 22.063 | 25.313 | 0.531 | 4.574 |
| | | 2025-05-07 | 1130 | 47 | 4.34 | 1.649 | -20.166 | | 5.214 | 2.309 | 16.452 | 24.441 | 27.589 | 5.54 | 5.935 |
| | | 2025-05-02 | 1083 | 52 | 5.044 | 1.468 | 233.737 | | 2.131 | -0.824 | 12.592 | 20.005 | 22.884 | 0.776 | 9.037 |
| | | 2025-05-01 | 1031 | -33 | -3.102 | -2.733 | -11.756 | | -2.441 | -5.213 | 7.764 | 14.847 | 17.462 | -0.752 | 3.592 |
| | | 2025-04-30 | 1064 | 2 | 0.188 | 1.192 | 55.952 | | -1.827 | -2.323 | 11.939 | 18.965 | 21.628 | 0.188 | 3.636 |
| | 2025-02-14 | 2025-02-28 | 820 | -20 | -2.381 | -1.066 | 705.882 | | -2.265 | -3.027 | -2.793 | -0.531 | -1.69 | -0.119 | 3.309 |
| | | 2025-02-27 | 840 | 0 | 0 | -2.502 | -73.846 | | -0.474 | -0.955 | -0.582 | 1.912 | 0.599 | 0.476 | 0.476 |
| | | 2025-02-26 | 840 | -10 | -1.176 | 2.496 | 116.667 | | -0.709 | -0.955 | -0.681 | 1.976 | 0.522 | -0.118 | 1.071 |
| | | 2025-02-25 | 850 | 5 | 0.592 | 9.623 | 11.111 | | 0.331 | 0.106 | 0.52 | 3.266 | 1.645 | 0 | 0.711 |
| | | 2025-02-21 | 845 | 0 | 0 | -1.877 | -20.588 | | -0.588 | -0.271 | 0.137 | 2.728 | 0.98 | 0 | 0.712 |
| | | 2025-02-20 | 845 | -5 | -0.588 | -1.14 | -52.113 | | -0.845 | -0.518 | 0.309 | 2.776 | 0.88 | 0.235 | 0.948 |
| | | 2025-02-19 | 850 | 4 | 0.473 | 2.23 | 16.393 | | -0.258 | -0.082 | 1.089 | 3.409 | 1.374 | 1.773 | 2.014 |
| | | 2025-02-18 | 846 | -18 | -2.083 | -1.16 | -70.098 | | -0.494 | -0.342 | 0.83 | 2.987 | 0.886 | 0 | 2.128 |
| | | 2025-02-17 | 864 | 8 | 0.935 | 4.698 | 82.143 | | 1.528 | 2.116 | 3.132 | 5.235 | 3.04 | 0.584 | 4.4 |
| | | 2025-02-14 | 856 | 11 | 1.302 | 1.133 | 41.772 | | 1.35 | 1.506 | 2.436 | 4.324 | 2.078 | 0 | 3.241 |
| | | 2025-02-13 | 845 | 5 | 0.595 | -0.704 | 36.207 | | -0.189 | 0.416 | 1.368 | 3.019 | 0.734 | 0.952 | 1.311 |
| | | 2025-02-12 | 840 | -10 | -1.176 | 4.03 | 26.087 | | -1.083 | -0.131 | 0.942 | 2.389 | 0.079 | 0.824 | 3.005 |
| | | 2025-02-10 | 850 | 18 | 2.163 | 2.488 | -84.918 | | 0.283 | 1.07 | 2.291 | 3.573 | 1.199 | -0.24 | 2.41 |
| | | 2025-02-07 | 832 | -34 | -3.926 | 0.088 | 113.287 | | -1.094 | -0.952 | 0.318 | 1.362 | -1.004 | 0.346 | 5.206 |
| | | 2025-02-06 | 866 | 8 | 0.932 | 1.035 | -93.088 | | 2.85 | 2.875 | 4.599 | 5.455 | 2.943 | 0.233 | 2.84 |
| | | 2025-02-05 | 858 | 26 | 3.125 | -1.042 | 1638.655 | | 2.582 | 2.143 | 4.081 | 4.486 | 1.957 | 18.029 | 17.324 |
| | | 2025-02-04 | 832 | 14 | 1.711 | 1.168 | 98.333 | | -0.12 | -0.905 | 1.325 | 1.325 | -1.192 | 1.834 | 3.398 |
| | | 2025-02-03 | 818 | -18 | -2.153 | -1.143 | 81.818 | | -1.965 | -2.908 | -0.107 | -0.472 | -2.961 | -0.359 | 2.57 |
| | | 2025-01-31 | 836 | -2 | -0.239 | 3.677 | -19.512 | | -0.334 | -0.983 | 2.311 | 1.589 | -0.965 | 0 | 1.205 |
| | | 2025-01-30 | 838 | -3 | -0.357 | 2.645 | 51.852 | | -0.428 | -0.392 | 2.812 | 1.724 | -0.841 | -0.357 | 1.205 |