Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5801 | 古河電気工業 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 6673 | -22 | -0.329 | 0.639 | 1.537 | 2.43 | 2.278 | 10.882 | 29.196 | 32.715 | 20.102 | 1.494 | 3.261 |
| | | 2025-05-27 | 6695 | 197 | 3.032 | 1.475 | 2.255 | 12.13 | 6.095 | 13.25 | 32.201 | 33.762 | 20.313 | 1.339 | 3.196 |
| | | 2025-05-26 | 6498 | -20 | -0.307 | 0.875 | -56.605 | 12.13 | 6.329 | 11.99 | 30.952 | 30.446 | 16.724 | 0.414 | 3.184 |
| | | 2025-05-23 | 6518 | 280 | 4.489 | 2.585 | -21.604 | 12.13 | 10.952 | 15.475 | 33.856 | 31.326 | 16.901 | -0.24 | 5.424 |
| | | 2025-05-22 | 6238 | 635 | 11.333 | -0.829 | 414.471 | 12.13 | 10.415 | 13.974 | 30.472 | 26.031 | 11.746 | 2.499 | 11.378 |
| | | 2025-05-21 | 5603 | -96 | -1.685 | -0.027 | -45.364 | 12.13 | 1.655 | 5.26 | 19.098 | 13.524 | 0.224 | 0.035 | 3.461 |
| | | 2025-05-20 | 5699 | 384 | 7.225 | 2.641 | 197.117 | 9.34 | 3.374 | 9.354 | 22.572 | 15.412 | 1.705 | 1.054 | 7.655 |
| | | 2025-05-19 | 5315 | -78 | -1.446 | -0.068 | -28.391 | 9.34 | -3.248 | 4.552 | 15.487 | 7.535 | -5.465 | -1.854 | 2.602 |
| | | 2025-05-16 | 5393 | -156 | -2.811 | -0.493 | -44.478 | 9.34 | -0.395 | 7.877 | 18.569 | 8.953 | -4.687 | -0.577 | 3.804 |
| | | 2025-05-15 | 5549 | -60 | -1.07 | -1.586 | -47.648 | 9.34 | 4.761 | 13.095 | 23.216 | 11.728 | -2.523 | -1.052 | 4.025 |
| | | 2025-05-14 | 5609 | 8 | 0.143 | 0.649 | -16.138 | 9.34 | 9.248 | 16.927 | 26.565 | 12.632 | -2.013 | -0.911 | 6.685 |
| | | 2025-05-13 | 5601 | 681 | 13.841 | 2.61 | 405.701 | 9.34 | 14.073 | 19.582 | 27.841 | 12.022 | -2.476 | 4.878 | 16.889 |
| | | 2025-05-12 | 4920 | 115 | 2.393 | 0.818 | -25.154 | 9.34 | 5.268 | 8.163 | 13.273 | -2.023 | -14.634 | 0.333 | 3.283 |
| | | 2025-05-09 | 4805 | 69 | 1.457 | 0.921 | -12.421 | 15.32 | 4.821 | 7.362 | 10.493 | -4.876 | -17.089 | 1.562 | 2.82 |
| | | 2025-05-08 | 4736 | 248 | 5.526 | 2.638 | 149.34 | 15.32 | 4.867 | 7.661 | 8.8 | -7.02 | -18.711 | 1.381 | 6.161 |
| | | 2025-05-07 | 4488 | 68 | 1.538 | 1.896 | -22.607 | 15.32 | 0.632 | 3.711 | 2.919 | -12.707 | -23.295 | 0.113 | 2.111 |
| | | 2025-05-02 | 4420 | -51 | -1.141 | -0.94 | -18.035 | 15.32 | -0.844 | 2.937 | 0.668 | -14.952 | -24.87 | -0.089 | 2.729 |
| | | 2025-05-01 | 4471 | 5 | 0.112 | 3.388 | 63.452 | 15.32 | 1.072 | 4.803 | 0.951 | -14.912 | -24.489 | 0.627 | 2.351 |
| | | 2025-04-30 | 4466 | 12 | 0.269 | 1.193 | -29.299 | 15.32 | 2.267 | 5.405 | -0.218 | -15.83 | -25.003 | -1.167 | 1.685 |
| | | 2025-04-28 | 4454 | -23 | -0.514 | 0.337 | -33.946 | 22.9 | 4.022 | 5.508 | -1.487 | -16.909 | -25.677 | 1.564 | 2.896 |
| | 2025-02-12 | 2025-02-27 | 6608 | -77 | -1.152 | 3.889 | -18.715 | 6.29 | -2.072 | -5.435 | -8.385 | -6.285 | -1.211 | 1.496 | 6.289 |
| | | 2025-02-26 | 6685 | 279 | 4.355 | 0.606 | 10.002 | 5.5 | -2.857 | -5.918 | -7.535 | -5.141 | 0.542 | -1.53 | 8.379 |
| | | 2025-02-25 | 6406 | -512 | -7.401 | -3.621 | 8.847 | 5.5 | -8.53 | -10.944 | -11.607 | -9.05 | -3.065 | -5.782 | 3.256 |
| | | 2025-02-21 | 6918 | -204 | -2.864 | -2.197 | 14.551 | 5.5 | -2.973 | -5.118 | -5.018 | -1.828 | 5.228 | -1.348 | 3.697 |
| | | 2025-02-20 | 7122 | -155 | -2.13 | -2.377 | 38.619 | 5.5 | -0.866 | -3.057 | -2.321 | 1.115 | 9.006 | -0.934 | 5.12 |
| | | 2025-02-19 | 7277 | -17 | -0.233 | -1.818 | -39.043 | 5.5 | 0.681 | -1.384 | 0.09 | 3.402 | 12.157 | 0.11 | 3.68 |
| | | 2025-02-18 | 7294 | 255 | 3.623 | 0.058 | 42.532 | 3.19 | -0.483 | -1.204 | 0.533 | 3.764 | 13.299 | 3.353 | 3.835 |
| | | 2025-02-17 | 7039 | -150 | -2.087 | -1.01 | -65.051 | 3.19 | -4.659 | -4.107 | -2.963 | 0.386 | 10.199 | -0.57 | 2.771 |
| | | 2025-02-14 | 7189 | -151 | -2.057 | -1.973 | -63.043 | 3.19 | -3.534 | -2.209 | -0.882 | 2.785 | 13.379 | 0.409 | 6.591 |
| | | 2025-02-13 | 7340 | -445 | -5.716 | -2.707 | 199.029 | 3.19 | -2.251 | 0.082 | 1.136 | 5.32 | 16.66 | 2.697 | 10.564 |
| | | 2025-02-12 | 7785 | 223 | 2.949 | 5.939 | 130.406 | 3.19 | 3.381 | 6.859 | 7.453 | 12.185 | 24.742 | 0.503 | 6.699 |
| | | 2025-02-10 | 7562 | 176 | 2.383 | 1.423 | 64.945 | 3.61 | 1.689 | 5.55 | 4.802 | 9.492 | 22.267 | -0.677 | 3.743 |
| | | 2025-02-07 | 7386 | -86 | -1.151 | -3.17 | -15.162 | 3.61 | 1.206 | 3.751 | 2.863 | 7.302 | 20.44 | 0.335 | 3.19 |
| | | 2025-02-06 | 7472 | 25 | 0.336 | 0.569 | -47.481 | 3.61 | 3.056 | 4.045 | 4.426 | 8.879 | 22.841 | 0.537 | 3.516 |
| | | 2025-02-05 | 7447 | 132 | 1.805 | -1.469 | 10.207 | 3.61 | 4.023 | 2.971 | 4.457 | 8.911 | 23.45 | 3.226 | 6.228 |
| | | 2025-02-04 | 7315 | 445 | 6.477 | 5.672 | 70.079 | 3.61 | 3.903 | 0.496 | 3.013 | 7.417 | 22.254 | 2.387 | 5.506 |
| | | 2025-02-03 | 6870 | -278 | -3.889 | -3.393 | -25.479 | 0.95 | -0.325 | -5.251 | -2.893 | 1.249 | 15.725 | -3.497 | 3.522 |
| | | 2025-01-31 | 7148 | 133 | 1.896 | 3.264 | -18.793 | 0.95 | 2.997 | -1.755 | 1.036 | 5.637 | 21.293 | 0.927 | 2.693 |
| | | 2025-01-30 | 7015 | 162 | 2.364 | 0.17 | -40.668 | 0.95 | -1.372 | -3.804 | -0.689 | 4.009 | 19.997 | -1.197 | 5.418 |
| | | 2025-01-29 | 6853 | 277 | 4.212 | 2.964 | -12.557 | 0.95 | -6.19 | -6.148 | -2.834 | 1.903 | 18.166 | 3.422 | 6.161 |
| | | 2025-01-28 | 6576 | -532 | -7.485 | -5.822 | 15.767 | 0.85 | -12.525 | -9.632 | -6.72 | -1.918 | 14.238 | -4.221 | 5.377 |