Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5802 | 住友電気工業 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 2889.5 | 28 | 0.979 | 0.203 | 96.235 | 2.83 | 2.508 | 5.887 | 16.547 | 19.441 | 14.327 | 1.695 | 2.25 |
| | | 2025-05-27 | 2861.5 | 34.5 | 1.22 | 2.079 | -20.537 | 3.3 | 3.46 | 5.764 | 16.991 | 18.554 | 13.148 | 0.46 | 1.48 |
| | | 2025-05-26 | 2827 | 4 | 0.142 | 0.726 | -60.494 | 3.3 | 3.774 | 5.381 | 17.086 | 17.339 | 11.829 | 0.461 | 1.922 |
| | | 2025-05-23 | 2823 | 130 | 4.827 | 2.472 | 107.06 | 3.3 | 5.336 | 6.683 | 18.421 | 17.473 | 11.62 | 6.944 | 3.101 |
| | | 2025-05-22 | 2693 | 68.5 | 2.61 | 2.079 | 13.34 | 3.3 | 1.761 | 3.259 | 14.262 | 12.248 | 6.478 | -1.162 | 6.011 |
| | | 2025-05-21 | 2624.5 | -29 | -1.093 | -0.224 | -2.768 | 3.3 | -0.546 | 1.776 | 12.603 | 9.407 | 3.73 | -0.886 | 2.255 |
| | | 2025-05-20 | 2653.5 | 47.5 | 1.823 | 4.442 | 60.079 | 2.94 | 0.31 | 3.924 | 14.982 | 10.603 | 4.84 | 2.84 | 2.12 |
| | | 2025-05-19 | 2606 | -49 | -1.846 | 0.065 | -39.127 | 2.94 | -1.329 | 3.335 | 13.919 | 8.68 | 2.853 | -0.979 | 1.804 |
| | | 2025-05-16 | 2655 | -0.5 | -0.019 | -1.424 | 0.873 | 2.94 | 1.635 | 6.366 | 17.578 | 10.773 | 4.56 | 0.659 | 2.63 |
| | | 2025-05-15 | 2655.5 | -1 | -0.038 | -1.93 | -50.199 | 2.94 | 3.343 | 7.969 | 18.963 | 10.807 | 4.36 | -0.433 | 3.757 |
| | | 2025-05-14 | 2656.5 | 24 | 0.912 | 0.392 | -15.183 | 2.94 | 5.479 | 9.791 | 20.971 | 10.883 | 4.261 | 1.899 | 4.382 |
| | | 2025-05-13 | 2632.5 | 170.5 | 6.925 | 4.916 | 181.303 | 2.94 | 6.956 | 10.791 | 21.134 | 9.821 | 3.285 | 2.762 | 10.243 |
| | | 2025-05-12 | 2462 | 20.5 | 0.84 | 1.336 | 4.88 | 2.94 | 2.468 | 5.609 | 14.052 | 2.712 | -3.447 | 1.536 | 2.036 |
| | | 2025-05-09 | 2441.5 | 41.5 | 1.729 | 0.83 | 31.326 | 5.26 | 2.588 | 6.469 | 13.206 | 1.703 | -4.366 | 2.083 | 1.422 |
| | | 2025-05-08 | 2400 | 29.5 | 1.244 | 4.065 | -33.612 | 5.26 | 2.154 | 6.652 | 11.358 | -0.269 | -6.125 | 0.57 | 2.487 |
| | | 2025-05-07 | 2370.5 | 31 | 1.325 | 1.967 | 19.463 | 5.26 | 2.146 | 7.26 | 9.854 | -1.802 | -7.442 | 1.24 | 2.231 |
| | | 2025-05-02 | 2339.5 | -8.5 | -0.362 | -1.2 | -24.404 | 5.26 | 2.121 | 7.385 | 7.92 | -3.457 | -8.799 | 0.873 | 2.288 |
| | | 2025-05-01 | 2348 | 59 | 2.578 | 2.566 | -0.234 | 5.26 | 3.903 | 9.1 | 7.6 | -3.534 | -8.658 | -0.087 | 3.982 |
| | | 2025-04-30 | 2289 | 32.5 | 1.44 | 0.802 | 6.315 | 5.26 | 3.744 | 7.791 | 4.1 | -6.359 | -11.148 | 1.041 | 1.881 |
| | | 2025-04-28 | 2256.5 | 35 | 1.576 | -0.36 | -15.807 | 9.48 | 4.895 | 6.971 | 1.706 | -8.153 | -12.652 | 3.309 | 3.224 |
| | 2025-02-04 | 2025-02-19 | 2834.5 | -42 | -1.46 | -1.409 | -1.026 | 22.62 | -1.648 | -2.169 | -0.728 | -0.687 | 0.534 | 0.469 | 3.336 |
| | | 2025-02-18 | 2876.5 | 7.5 | 0.261 | 1.179 | -17.928 | 24.53 | -1.08 | -1.314 | 0.964 | 0.659 | 2.277 | -0.662 | 1.987 |
| | | 2025-02-17 | 2869 | -38 | -1.307 | -1.27 | -3.233 | 24.53 | -1.11 | -1.261 | 0.892 | 0.346 | 2.295 | -1.548 | 1.48 |
| | | 2025-02-14 | 2907 | -16 | -0.547 | -2.477 | -13.646 | 24.53 | 0.19 | -0.103 | 2.371 | 1.663 | 3.933 | 0.068 | 2.28 |
| | | 2025-02-13 | 2923 | -41 | -1.383 | -4.151 | -26.169 | 24.53 | 0.717 | 0.722 | 3.052 | 2.249 | 4.809 | 0.877 | 3.176 |
| | | 2025-02-12 | 2964 | 121 | 4.256 | 5.503 | 26.946 | 24.53 | 1.761 | 2.692 | 4.666 | 3.723 | 6.588 | 1.759 | 3.578 |
| | | 2025-02-10 | 2843 | -27.5 | -0.958 | 2.537 | 35.341 | 22.45 | -2.694 | -0.556 | 0.602 | -0.512 | 2.553 | -0.017 | 2.142 |
| | | 2025-02-07 | 2870.5 | -40 | -1.374 | -3.096 | -40.669 | 22.45 | -1.361 | 0.358 | 1.56 | 0.354 | 3.801 | -0.326 | 1.515 |
| | | 2025-02-06 | 2910.5 | -65 | -2.185 | 1.41 | -46.8 | 22.45 | -0.274 | 1.235 | 2.955 | 1.663 | 5.521 | -0.739 | 3.387 |
| | | 2025-02-05 | 2975.5 | -33.5 | -1.113 | -0.496 | -23.175 | 22.45 | 2.536 | 2.971 | 5.364 | 3.898 | 8.171 | 0.698 | 5.379 |
| | | 2025-02-04 | 3009 | 224 | 8.043 | 5.15 | 122.295 | 22.45 | 5.213 | 4.374 | 6.803 | 5.134 | 9.709 | 5.189 | 9.773 |
| | | 2025-02-03 | 2785 | -127.5 | -4.378 | -3.23 | 20.337 | 11.58 | -0.397 | -2.416 | -0.822 | -2.588 | 1.855 | -3.433 | 3.223 |
| | | 2025-01-31 | 2912.5 | 85 | 3.006 | 2.894 | 24.999 | 11.58 | 3.633 | 2.295 | 3.702 | 1.85 | 6.711 | 0.725 | 3.17 |
| | | 2025-01-30 | 2827.5 | 62 | 2.242 | 0.211 | -40.816 | 11.58 | -0.141 | 0.088 | 0.836 | -1.075 | 3.878 | -0.38 | 3.781 |
| | | 2025-01-29 | 2765.5 | 75.5 | 2.807 | 3.433 | -33.548 | 11.58 | -3.889 | -1.713 | -1.35 | -3.28 | 1.822 | 3.271 | 4.312 |
| | | 2025-01-28 | 2690 | -166.5 | -5.829 | -6.374 | 65.767 | 18.97 | -7.43 | -4.303 | -4.174 | -5.88 | -0.792 | -3.028 | 4.591 |
| | | 2025-01-27 | 2856.5 | -161.5 | -5.351 | -9.607 | 20.892 | 18.97 | -1.899 | 1.664 | 1.539 | -0.078 | 5.537 | 0.895 | 7.13 |
| | | 2025-01-24 | 3018 | -39 | -1.276 | 0.458 | -50.198 | 18.97 | 4.65 | 7.853 | 7.262 | 5.685 | 11.8 | 0.262 | 2.899 |
| | | 2025-01-23 | 3057 | 149 | 5.124 | 1.164 | 30.429 | 18.97 | 8.462 | 10.224 | 8.854 | 7.362 | 13.657 | 3.164 | 5.561 |
| | | 2025-01-22 | 2908 | 188.5 | 6.931 | 11.931 | 187.719 | 18.97 | 5.745 | 5.732 | 3.774 | 2.47 | 8.522 | 1.416 | 6.504 |
| | | 2025-01-21 | 2719.5 | 2.5 | 0.092 | 1.467 | 24.198 | 17.57 | 0.129 | -0.763 | -2.981 | -4.013 | 1.798 | 2.319 | 2.825 |
| | | 2025-01-20 | 2717 | 26 | 0.966 | -0.779 | -24.059 | 17.57 | 0.343 | -1.205 | -3.353 | -4.006 | 1.843 | 0.409 | 1.354 |