Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5817 | ＪＭＡＣＳ | 2025-07-15 | 2025-07-15 | 469 | 0 | 0 | 0 | 79.545 | | | | | | | 0.213 | 2.784 |
| | | 2025-07-14 | 469 | -10 | -2.088 | -0.181 | 473.913 | | -0.888 | -1.034 | 0.878 | 5.836 | 8.051 | -0.209 | 3.871 |
| | | 2025-07-11 | 479 | 2 | 0.419 | 0.438 | -34.286 | | 1.14 | 1.44 | 2.219 | 8.435 | 10.413 | 0 | 1.266 |
| | | 2025-07-10 | 477 | 4 | 0.846 | 0.107 | 29.63 | | 1.017 | 1.576 | 1.36 | 8.34 | 10.047 | 0.423 | 1.057 |
| | | 2025-07-09 | 473 | 5 | 1.068 | 0.103 | -42.553 | | 0.339 | 1.241 | 0.288 | 7.755 | 9.214 | 0 | 1.068 |
| | | 2025-07-08 | 468 | -3 | -0.637 | -0.907 | 30.556 | | -1.681 | 0.688 | -0.688 | 6.937 | 8.13 | 0.212 | 2.376 |
| | | 2025-07-07 | 471 | -1 | -0.212 | 1.385 | -84.874 | | -0.759 | 1.662 | 0.213 | 7.919 | 8.873 | 0 | 2.335 |
| | | 2025-07-04 | 472 | -1 | -0.211 | 0.434 | -10.189 | | 0.255 | 2.32 | 0.924 | 8.481 | 9.165 | 0.423 | 4.255 |
| | | 2025-07-03 | 473 | -23 | -4.637 | -0.834 | -61.594 | | 1.285 | 3.005 | 1.65 | 9.006 | 9.46 | -0.202 | 4.651 |
| | | 2025-07-02 | 496 | 35 | 7.592 | -0.188 | 294.286 | | 7.127 | 8.226 | 7.341 | 14.608 | 14.843 | -0.651 | 8.297 |
| | | 2025-07-01 | 461 | 9 | 1.991 | -0.745 | 775 | | 1.631 | 1.341 | 0.673 | 6.896 | 6.878 | 0.664 | 2.857 |
| | | 2025-06-30 | 452 | -1 | -0.221 | 0.667 | 17.647 | | 0 | -0.331 | -0.72 | 5.014 | 4.827 | 0.221 | 0.664 |
| | 2025-04-15 | 2025-04-30 | 406 | -5 | -1.217 | 0.226 | 818.182 | | -0.295 | -1.504 | -2.871 | -7.69 | -10.089 | 0 | 2.222 |
| | | 2025-04-28 | 411 | 4 | 0.983 | 0.641 | -81.667 | | 0.587 | -0.508 | -2.096 | -6.837 | -9.108 | 0.246 | 0.735 |
| | | 2025-04-25 | 407 | -1 | -0.245 | 1.09 | 122.222 | | -0.635 | -1.381 | -3.408 | -8.002 | -10.112 | 0.49 | 0.983 |
| | | 2025-04-24 | 408 | 4 | 0.99 | 0.653 | -90.493 | | -1.019 | -0.995 | -3.583 | -8.058 | -9.995 | 0.495 | 1.232 |
| | | 2025-04-23 | 404 | -9 | -2.179 | 1.302 | -95.189 | | -2.51 | -1.846 | -4.932 | -9.246 | -10.961 | 1.695 | 6.313 |
| | | 2025-04-22 | 413 | -3 | -0.721 | 0.074 | 45307.692 | | -1.007 | 0.756 | -3.261 | -7.552 | -9.071 | -0.24 | 19.855 |
| | | 2025-04-21 | 416 | -4 | -0.952 | 0.009 | -45.833 | | -0.383 | 1.02 | -2.922 | -7.155 | -8.437 | -0.714 | 1.695 |
| | | 2025-04-18 | 420 | 1 | 0.239 | 0.93 | -98.576 | | 1.01 | 2.992 | -2.353 | -6.488 | -7.6 | -0.239 | 1.449 |
| | | 2025-04-17 | 419 | 1 | 0.239 | 1.105 | 4855.882 | | 1.699 | 2.999 | -2.892 | -6.914 | -7.872 | -0.478 | 9.024 |
| | | 2025-04-16 | 418 | 3 | 0.723 | -0.581 | -51.429 | | 2.25 | 2.526 | -3.402 | -7.354 | -8.172 | -0.482 | 3.415 |
| | | 2025-04-15 | 415 | 8 | 1.966 | -0.053 | 75 | | 3.08 | 1.244 | -4.378 | -8.291 | -8.967 | 0 | 1.966 |
| | | 2025-04-14 | 407 | 6 | 1.496 | 2.523 | -69.925 | | 0.246 | -1.309 | -6.557 | -10.337 | -10.86 | 0 | 1.995 |
| | | 2025-04-11 | 401 | -2 | -0.496 | -1.575 | 125.424 | | 0.3 | -3.536 | -8.33 | -11.949 | -12.295 | -1.489 | 4.145 |
| | | 2025-04-10 | 403 | 16 | 4.134 | 2.805 | -54.615 | | 0.349 | -4.116 | -8.367 | -11.785 | -11.968 | 4.134 | 4.337 |
| | | 2025-04-09 | 387 | -45 | -10.417 | -4.392 | 381.481 | | -4.82 | -8.941 | -12.459 | -15.546 | -15.588 | -1.62 | 11.257 |
| | | 2025-04-08 | 432 | 56 | 14.894 | 5.078 | -87.081 | | 3.547 | 0.116 | -2.956 | -6.099 | -5.997 | 4.255 | 10.969 |
| | | 2025-04-07 | 376 | -34 | -8.293 | -9.104 | 242.623 | | -10.22 | -13.244 | -15.831 | -18.417 | -18.294 | -4.634 | 10.894 |
| | | 2025-04-04 | 410 | -18 | -4.206 | -2.956 | 45.238 | | -5.005 | -6.987 | -8.994 | -11.451 | -11.184 | -1.869 | 2.683 |
| | | 2025-04-03 | 428 | -12 | -2.727 | -3.704 | 2000 | | -2.506 | -3.82 | -5.527 | -7.818 | -7.479 | -0.682 | 2.103 |
| | | 2025-04-02 | 440 | 0 | 0 | -0.039 | -66.667 | | -0.767 | -1.676 | -3.331 | -5.413 | -5.039 | 0 | 0 |
| | | 2025-04-01 | 440 | 0 | 0 | -1.476 | -81.818 | | -1.301 | -1.961 | -3.686 | -5.596 | -5.186 | 0 | 0.917 |
| | | 2025-03-31 | 440 | -7 | -1.566 | -1.532 | -48.438 | | -1.786 | -2.244 | -3.955 | -5.774 | -5.322 | -0.224 | 3.48 |
| | 2025-01-15 | 2025-01-30 | 485 | 3 | 0.622 | -0.007 | -48.485 | | 1.464 | 1.528 | 4.842 | 2.071 | -1.473 | 0.415 | 0.414 |
| | | 2025-01-29 | 482 | 10 | 2.119 | 0.598 | -55.405 | | 1.346 | 0.921 | 4.347 | 1.32 | -2.226 | 0.847 | 1.471 |
| | | 2025-01-28 | 472 | -1 | -0.211 | -0.309 | 13.846 | | -0.799 | -1.027 | 2.431 | -0.961 | -4.417 | 0 | 2.972 |
| | | 2025-01-27 | 473 | -5 | -1.046 | 0.304 | 116.667 | | -0.672 | -0.88 | 2.898 | -0.942 | -4.385 | -1.046 | 0.211 |
| | | 2025-01-24 | 478 | 5 | 1.057 | 0.416 | -3.226 | | 0.42 | 0.589 | 4.158 | -0.071 | -3.523 | 0 | 1.919 |
| | | 2025-01-23 | 473 | -10 | -2.07 | 0.008 | 210 | | -0.922 | 0.021 | 3.149 | -1.298 | -4.673 | 0 | 2.766 |
| | | 2025-01-22 | 483 | 9 | 1.899 | 0.842 | 400 | | 0.709 | 2.57 | 5.275 | 0.621 | -2.807 | 1.688 | 0.207 |
| | | 2025-01-21 | 474 | 2 | 0.424 | 0.213 | -92.308 | | -0.837 | 1.239 | 3.304 | -1.361 | -4.74 | 0.212 | 0.211 |
| | | 2025-01-20 | 472 | -13 | -2.68 | 1.075 | -18.75 | | -1.297 | 1.418 | 2.787 | -1.916 | -5.294 | -1.443 | 2.754 |
| | | 2025-01-17 | 485 | 1 | 0.207 | -0.929 | -21.951 | | 2.234 | 4.933 | 5.508 | 0.597 | -2.858 | -0.207 | 1.042 |
| | | 2025-01-16 | 484 | 9 | 1.895 | -1.405 | -68.702 | | 3.33 | 5.769 | 5.208 | 0.244 | -3.208 | 1.684 | 1.035 |
| | | 2025-01-15 | 475 | 0 | 0 | -0.102 | 40.86 | | 2.769 | 5.205 | 3.198 | -1.774 | -5.147 | 0.211 | 6.36 |
| | | 2025-01-14 | 475 | 22 | 4.857 | 0.266 | 60.345 | | 3.621 | 6.216 | 3.082 | -1.953 | -5.313 | 1.104 | 6.813 |
| | | 2025-01-10 | 453 | -2 | -0.44 | 0.779 | 427.273 | | 0.088 | 2.119 | -1.846 | -6.64 | -9.849 | 1.319 | 4.063 |
| | | 2025-01-09 | 455 | 2 | 0.442 | -1.787 | -50 | | 1.111 | 2.662 | -1.753 | -6.459 | -9.617 | 0 | 1.111 |
| | | 2025-01-08 | 453 | -3 | -0.658 | 2.346 | -46.341 | | 1.388 | 1.889 | -2.488 | -7.1 | -10.207 | -0.658 | 0.889 |
| | | 2025-01-07 | 456 | 10 | 2.242 | 1.171 | 57.692 | | 3.448 | 2.219 | -2.138 | -6.729 | -9.791 | 0 | 3.628 |
| | | 2025-01-06 | 446 | 6 | 1.364 | -0.622 | 36.842 | | 2.294 | 0.022 | -4.644 | -9.058 | -11.937 | 0 | 1.595 |
| | 2025-01-14 | 2025-01-29 | 482 | 10 | 2.119 | 0.598 | -55.405 | | 1.346 | 0.921 | 4.347 | 1.32 | -2.226 | 0.847 | 1.471 |
| | | 2025-01-28 | 472 | -1 | -0.211 | -0.309 | 13.846 | | -0.799 | -1.027 | 2.431 | -0.961 | -4.417 | 0 | 2.972 |
| | | 2025-01-27 | 473 | -5 | -1.046 | 0.304 | 116.667 | | -0.672 | -0.88 | 2.898 | -0.942 | -4.385 | -1.046 | 0.211 |
| | | 2025-01-24 | 478 | 5 | 1.057 | 0.416 | -3.226 | | 0.42 | 0.589 | 4.158 | -0.071 | -3.523 | 0 | 1.919 |
| | | 2025-01-23 | 473 | -10 | -2.07 | 0.008 | 210 | | -0.922 | 0.021 | 3.149 | -1.298 | -4.673 | 0 | 2.766 |
| | | 2025-01-22 | 483 | 9 | 1.899 | 0.842 | 400 | | 0.709 | 2.57 | 5.275 | 0.621 | -2.807 | 1.688 | 0.207 |
| | | 2025-01-21 | 474 | 2 | 0.424 | 0.213 | -92.308 | | -0.837 | 1.239 | 3.304 | -1.361 | -4.74 | 0.212 | 0.211 |
| | | 2025-01-20 | 472 | -13 | -2.68 | 1.075 | -18.75 | | -1.297 | 1.418 | 2.787 | -1.916 | -5.294 | -1.443 | 2.754 |
| | | 2025-01-17 | 485 | 1 | 0.207 | -0.929 | -21.951 | | 2.234 | 4.933 | 5.508 | 0.597 | -2.858 | -0.207 | 1.042 |
| | | 2025-01-16 | 484 | 9 | 1.895 | -1.405 | -68.702 | | 3.33 | 5.769 | 5.208 | 0.244 | -3.208 | 1.684 | 1.035 |
| | | 2025-01-15 | 475 | 0 | 0 | -0.102 | 40.86 | | 2.769 | 5.205 | 3.198 | -1.774 | -5.147 | 0.211 | 6.36 |
| | | 2025-01-14 | 475 | 22 | 4.857 | 0.266 | 60.345 | | 3.621 | 6.216 | 3.082 | -1.953 | -5.313 | 1.104 | 6.813 |
| | | 2025-01-10 | 453 | -2 | -0.44 | 0.779 | 427.273 | | 0.088 | 2.119 | -1.846 | -6.64 | -9.849 | 1.319 | 4.063 |
| | | 2025-01-09 | 455 | 2 | 0.442 | -1.787 | -50 | | 1.111 | 2.662 | -1.753 | -6.459 | -9.617 | 0 | 1.111 |
| | | 2025-01-08 | 453 | -3 | -0.658 | 2.346 | -46.341 | | 1.388 | 1.889 | -2.488 | -7.1 | -10.207 | -0.658 | 0.889 |
| | | 2025-01-07 | 456 | 10 | 2.242 | 1.171 | 57.692 | | 3.448 | 2.219 | -2.138 | -6.729 | -9.791 | 0 | 3.628 |
| | | 2025-01-06 | 446 | 6 | 1.364 | -0.622 | 36.842 | | 2.294 | 0.022 | -4.644 | -9.058 | -11.937 | 0 | 1.595 |