Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5819 | カナレ電気 | 2025-07-30 | 2025-07-15 | 1554 | 0 | 0 | 0 | -50 | | | | | | | 0 | 0.387 |
| | 2025-04-25 | 2025-05-09 | 1510 | 6 | 0.399 | 0.586 | -40.476 | | 0.212 | 1.037 | 2.699 | 0.656 | 1.523 | 0.598 | 0.596 |
| | | 2025-05-08 | 1504 | -1 | -0.066 | 3.123 | 5 | | 0.106 | 0.899 | 2.174 | 0.271 | 1.229 | 0.332 | 0.466 |
| | | 2025-05-07 | 1505 | 3 | 0.2 | 0.651 | -20 | | 0.213 | 1.197 | 2.009 | 0.361 | 1.384 | 0.2 | 1.13 |
| | | 2025-05-02 | 1502 | -11 | -0.727 | -1.005 | -31.507 | | 0.12 | 1.281 | 1.539 | 0.156 | 1.272 | 0.264 | 1.133 |
| | | 2025-05-01 | 1513 | 25 | 1.68 | 4.516 | -88.052 | | 1.353 | 2.368 | 2.045 | 0.877 | 2.08 | -0.202 | 2.155 |
| | | 2025-04-30 | 1488 | -13 | -0.866 | 0.782 | 349.265 | | 0.391 | 1.156 | 0.205 | -0.788 | 0.463 | 0.4 | 7.943 |
| | | 2025-04-28 | 1501 | 4 | 0.267 | 0.339 | 44.681 | | 1.501 | 2.304 | 0.836 | 0.032 | 1.366 | 2.672 | 2.398 |
| | | 2025-04-25 | 1497 | 32 | 2.184 | 2.682 | 113.636 | | 1.657 | 2.352 | 0.351 | -0.251 | 1.149 | 2.048 | 2.02 |
| | | 2025-04-24 | 1465 | 5 | 0.342 | 0.834 | 57.143 | | -0.055 | 0.646 | -1.938 | -2.424 | -0.964 | 1.849 | 1.502 |
| | | 2025-04-23 | 1460 | -11 | -0.748 | 2.404 | -37.778 | | -0.219 | 0.385 | -2.459 | -2.836 | -1.282 | 1.156 | 2.058 |
| | | 2025-04-22 | 1471 | 1 | 0.068 | -0.529 | -23.729 | | 0.767 | 1.49 | -1.928 | -2.172 | -0.512 | -0.136 | 1.169 |
| | | 2025-04-21 | 1470 | 7 | 0.478 | -1.757 | 37.209 | | 0.989 | 1.744 | -2.097 | -2.246 | -0.571 | 0.137 | 1.093 |
| | | 2025-04-18 | 1463 | 11 | 0.758 | 1.245 | 59.259 | | 0.716 | 1.965 | -2.654 | -2.69 | -1.039 | 0.964 | 2.06 |
| | | 2025-04-17 | 1452 | 9 | 0.624 | 1.298 | -42.553 | | 0.457 | 1.164 | -3.486 | -3.407 | -1.772 | 0.416 | 1.035 |
| | | 2025-04-16 | 1443 | -7 | -0.483 | -2.266 | 14.634 | | -0.18 | 0.125 | -4.221 | -3.975 | -2.373 | 1.31 | 2.083 |
| | | 2025-04-15 | 1450 | -5 | -0.344 | -0.444 | 10.811 | | 0.764 | -0.096 | -3.907 | -3.48 | -1.897 | 0.412 | 1.799 |
| | | 2025-04-14 | 1455 | 28 | 1.962 | 0.825 | -46.377 | | 1.464 | -0.452 | -3.744 | -3.067 | -1.549 | 1.612 | 1.25 |
| | | 2025-04-11 | 1427 | -26 | -1.789 | -1.64 | -56.051 | | 0.706 | -3.248 | -5.709 | -4.926 | -3.423 | -3.51 | 2.641 |
| | | 2025-04-10 | 1453 | 43 | 3.05 | 11.858 | 9.79 | | 1.951 | -2.64 | -4.153 | -3.206 | -1.668 | 4.255 | 1.519 |
| | 2025-01-30 | 2025-02-14 | 1523 | 10 | 0.661 | -1.662 | 176.596 | | 0.158 | 2.676 | 5.486 | 5.699 | 6.153 | -0.397 | 2.277 |
| | | 2025-02-13 | 1513 | -16 | -1.046 | -3.688 | -59.13 | | 0.106 | 2.939 | 4.976 | 5.153 | 5.565 | 0 | 1.523 |
| | | 2025-02-12 | 1529 | 3 | 0.197 | -1.411 | -0.862 | | 1.974 | 4.476 | 6.293 | 6.407 | 6.774 | 0 | 1.522 |
| | | 2025-02-10 | 1526 | 14 | 0.926 | -0.073 | -35.556 | | 2.83 | 4.937 | 6.341 | 6.358 | 6.659 | 0 | 1.592 |
| | | 2025-02-07 | 1512 | 35 | 2.37 | -1.757 | 53.846 | | 3.25 | 4.586 | 5.613 | 5.538 | 5.78 | 1.49 | 2.297 |
| | | 2025-02-06 | 1477 | 24 | 1.652 | 0.304 | 50 | | 2.144 | 2.662 | 3.402 | 3.23 | 3.404 | 0.069 | 1.582 |
| | | 2025-02-05 | 1453 | 1 | 0.069 | -2.173 | -48 | | 1.736 | 1.29 | 1.768 | 1.645 | 1.767 | 0.344 | 0.969 |
| | | 2025-02-04 | 1452 | 24 | 1.681 | 7.379 | 40.187 | | 1.709 | 1.468 | 1.666 | 1.634 | 1.73 | 0.84 | 1.324 |
| | | 2025-02-03 | 1428 | 8 | 0.563 | -2.187 | -71.618 | | 0.253 | 0.112 | -0.008 | -0.004 | 0.082 | 0.634 | 1.83 |
| | | 2025-01-31 | 1420 | 32 | 2.305 | 1.128 | -36.21 | | -0.491 | -0.225 | -0.613 | -0.556 | -0.477 | 2.594 | 1.413 |
| | | 2025-01-30 | 1388 | -62 | -4.276 | 0.083 | 994.444 | | -3.032 | -2.205 | -2.907 | -2.804 | -2.726 | -0.069 | 4.467 |
| | | 2025-01-29 | 1450 | 14 | 0.975 | 2.809 | -29.87 | | 0.639 | 2.149 | 1.285 | 1.478 | 1.567 | 0.348 | 0.694 |
| | | 2025-01-28 | 1436 | -5 | -0.347 | -3.533 | -8.333 | | 0.112 | 1.47 | 0.361 | 0.518 | 0.569 | -0.347 | 0.905 |
| | | 2025-01-27 | 1441 | -1 | -0.069 | -1.62 | -4.545 | | 0.882 | 2.039 | 0.719 | 0.865 | 0.902 | -0.139 | 0.906 |
| | | 2025-01-24 | 1442 | 7 | 0.488 | 0.182 | 1.149 | | 1.592 | 2.19 | 0.786 | 0.931 | 0.963 | 0.627 | 1.399 |
| | | 2025-01-23 | 1435 | 17 | 1.199 | -1.701 | 123.077 | | 1.976 | 1.737 | 0.274 | 0.445 | 0.465 | 0 | 2.257 |
| | | 2025-01-22 | 1418 | 12 | 0.853 | 4.552 | -63.551 | | 1.416 | 0.354 | -0.928 | -0.735 | -0.757 | -0.213 | 1.213 |
| | | 2025-01-21 | 1406 | 10 | 0.716 | 1.992 | 42.667 | | 0.716 | -0.671 | -1.827 | -1.578 | -1.627 | 0.645 | 1.574 |
| | | 2025-01-20 | 1396 | 15 | 1.086 | 0.103 | -18.478 | | 0 | -1.628 | -2.579 | -2.298 | -2.334 | 0.29 | 0.939 |
| | | 2025-01-17 | 1381 | -9 | -0.647 | -0.212 | -47.429 | | -1.554 | -2.999 | -3.707 | -3.375 | -3.387 | 0.719 | 1.521 |
| | | 2025-01-16 | 1390 | -17 | -1.208 | 2.733 | 257.143 | | -1.683 | -2.709 | -3.201 | -2.801 | -2.777 | 0.569 | 2.388 |
| | | 2025-01-15 | 1407 | 1 | 0.071 | -1.962 | -65.734 | | -1.457 | -2.006 | -2.123 | -1.665 | -1.598 | 0 | 0.569 |